|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14242.62 Cr.
|
P/BV
|
10.60
|
Book Value (Rs.)
|
132.29
|
|
52 Week High/Low (Rs.)
|
1710/1079
|
FV/ML
|
10/1
|
P/E(X)
|
58.51
|
|
Bookclosure
|
28/06/2025
|
EPS (Rs.)
|
23.97
|
Div Yield (%)
|
0.21
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,708.50
|
26/11/2024
|
1,079.25
|
25/07/2024
|
|
NSE
|
1,709.60
|
26/11/2024
|
1,079.10
|
25/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/05/2025 | 1,444.80 | 30/05/2025 | 1,315.80 | 26/05/2025 |
| 23/05/2025 | 1,374.95 | 23/05/2025 | 1,312.45 | 22/05/2025 |
| 16/05/2025 | 1,416.45 | 16/05/2025 | 1,343.10 | 13/05/2025 |
| 09/05/2025 | 1,385.00 | 08/05/2025 | 1,280.75 | 09/05/2025 |
| 02/05/2025 | 1,418.90 | 30/04/2025 | 1,333.40 | 02/05/2025 |
| 25/04/2025 | 1,516.00 | 21/04/2025 | 1,367.50 | 25/04/2025 |
| 17/04/2025 | 1,577.50 | 15/04/2025 | 1,495.20 | 17/04/2025 |
| 11/04/2025 | 1,550.00 | 11/04/2025 | 1,301.05 | 07/04/2025 |
| 04/04/2025 | 1,436.60 | 04/04/2025 | 1,351.95 | 04/04/2025 |
| 28/03/2025 | 1,455.30 | 28/03/2025 | 1,294.55 | 24/03/2025 |
| 21/03/2025 | 1,331.05 | 21/03/2025 | 1,230.00 | 17/03/2025 |
| 13/03/2025 | 1,308.55 | 10/03/2025 | 1,226.55 | 12/03/2025 |
| 07/03/2025 | 1,346.50 | 06/03/2025 | 1,205.65 | 03/03/2025 |
| 28/02/2025 | 1,351.70 | 24/02/2025 | 1,233.35 | 28/02/2025 |
| 21/02/2025 | 1,335.70 | 18/02/2025 | 1,258.05 | 18/02/2025 |
| 14/02/2025 | 1,396.00 | 10/02/2025 | 1,260.95 | 12/02/2025 |
| 07/02/2025 | 1,425.55 | 03/02/2025 | 1,361.05 | 04/02/2025 |
| 01/02/2025 | 1,472.95 | 31/01/2025 | 1,324.20 | 27/01/2025 |
| 24/01/2025 | 1,486.80 | 24/01/2025 | 1,379.10 | 23/01/2025 |
| 17/01/2025 | 1,541.40 | 13/01/2025 | 1,421.05 | 13/01/2025 |
| 10/01/2025 | 1,651.55 | 08/01/2025 | 1,523.25 | 10/01/2025 |
| 03/01/2025 | 1,585.00 | 03/01/2025 | 1,476.05 | 30/12/2024 |
| 31/12/2024 | 1,511.95 | 31/12/2024 | 1,476.05 | 30/12/2024 |
| 27/12/2024 | 1,579.95 | 26/12/2024 | 1,482.90 | 27/12/2024 |
| 20/12/2024 | 1,618.20 | 16/12/2024 | 1,530.50 | 20/12/2024 |
| 13/12/2024 | 1,701.40 | 10/12/2024 | 1,592.75 | 13/12/2024 |
| 06/12/2024 | 1,699.10 | 05/12/2024 | 1,580.05 | 02/12/2024 |
| 29/11/2024 | 1,708.50 | 26/11/2024 | 1,515.00 | 28/11/2024 |
| 22/11/2024 | 1,673.20 | 18/11/2024 | 1,523.50 | 21/11/2024 |
| 14/11/2024 | 1,684.95 | 14/11/2024 | 1,546.20 | 11/11/2024 |
| 08/11/2024 | 1,685.00 | 04/11/2024 | 1,540.00 | 05/11/2024 |
| 01/11/2024 | 1,637.00 | 31/10/2024 | 1,439.20 | 28/10/2024 |
| 25/10/2024 | 1,439.85 | 25/10/2024 | 1,337.20 | 22/10/2024 |
| 18/10/2024 | 1,473.85 | 15/10/2024 | 1,390.00 | 14/10/2024 |
| 11/10/2024 | 1,423.25 | 09/10/2024 | 1,338.35 | 07/10/2024 |
| 04/10/2024 | 1,464.75 | 01/10/2024 | 1,372.15 | 04/10/2024 |
| 27/09/2024 | 1,516.45 | 26/09/2024 | 1,348.55 | 24/09/2024 |
| 20/09/2024 | 1,410.00 | 19/09/2024 | 1,281.30 | 18/09/2024 |
| 13/09/2024 | 1,359.95 | 11/09/2024 | 1,258.05 | 09/09/2024 |
| 06/09/2024 | 1,317.00 | 06/09/2024 | 1,250.25 | 04/09/2024 |
| 30/08/2024 | 1,274.20 | 30/08/2024 | 1,225.00 | 26/08/2024 |
| 23/08/2024 | 1,258.80 | 23/08/2024 | 1,180.15 | 19/08/2024 |
| 16/08/2024 | 1,251.00 | 13/08/2024 | 1,180.25 | 14/08/2024 |
| 09/08/2024 | 1,232.80 | 09/08/2024 | 1,130.25 | 05/08/2024 |
| 02/08/2024 | 1,205.65 | 29/07/2024 | 1,155.00 | 30/07/2024 |
| 26/07/2024 | 1,180.95 | 22/07/2024 | 1,079.25 | 25/07/2024 |
| 19/07/2024 | 1,239.50 | 15/07/2024 | 1,148.20 | 18/07/2024 |
| 12/07/2024 | 1,307.00 | 08/07/2024 | 1,230.00 | 12/07/2024 |
| 05/07/2024 | 1,325.00 | 04/07/2024 | 1,242.05 | 01/07/2024 |
| 28/06/2024 | 1,318.95 | 24/06/2024 | 1,242.65 | 28/06/2024 |
| 21/06/2024 | 1,336.95 | 19/06/2024 | 1,280.85 | 20/06/2024 |
| 14/06/2024 | 1,359.95 | 13/06/2024 | 1,290.00 | 11/06/2024 |
| 07/06/2024 | 1,350.00 | 03/06/2024 | 1,220.45 | 04/06/2024 |
|
|