HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 - 4:00PM >>   ABB  7198.95 ATS - Market Arrow  [0.73]  ACC  1352 ATS - Market Arrow  [-1.30]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2650 ATS - Market Arrow  [-0.38]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5068.1 ATS - Market Arrow  [-0.92]  CIPLA  1373.95 ATS - Market Arrow  [-0.36]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2020 ATS - Market Arrow  [1.07]  DABUR INDIA  418.55 ATS - Market Arrow  [-1.66]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3098.4 ATS - Market Arrow  [0.08]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.85 ATS - Market Arrow  [-0.65]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1140 ATS - Market Arrow  [-0.53]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  382.25 ATS - Market Arrow  [0.87]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1387 ATS - Market Arrow  [-0.83]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1143.65 ATS - Market Arrow  [-0.96]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11145 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1259 ATS - Market Arrow  [-1.27]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Looks Health Services Ltd.

High Low

BSE: 534422ISIN: INE204N01013INDUSTRY: Hospitals & Medical Services

BSE   Rs 7.45   Open: 7.45   Today's Range 7.45
7.45
+0.35 (+ 4.70 %) Prev Close: 7.10 52 Week Range 3.57
10.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.82 Cr. P/BV 0.53 Book Value (Rs.) 14.13
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 338.64
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.52 24/02/2026 3.57 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/06/20267.1002/06/20266.3601/06/2026
29/05/20266.5129/05/20265.4526/05/2026
22/05/20266.2018/05/20265.5221/05/2026
15/05/20266.2412/05/20265.6615/05/2026
08/05/20266.3805/05/20265.7004/05/2026
30/04/20266.5030/04/20265.7627/04/2026
24/04/20266.5620/04/20265.9121/04/2026
17/04/20266.4816/04/20265.6813/04/2026
10/04/20266.5707/04/20265.6810/04/2026
02/04/20266.6330/03/20265.9902/04/2026
27/03/20267.3923/03/20266.9727/03/2026
20/03/20268.1516/03/20267.5420/03/2026
13/03/20268.9809/03/20268.3113/03/2026
06/03/20269.7202/03/20269.1606/03/2026
27/02/202610.5224/02/20269.5324/02/2026
20/02/20269.5520/02/20267.6717/02/2026
13/02/20267.7213/02/20266.4009/02/2026
06/02/20266.7206/02/20265.2801/02/2026
30/01/20265.9927/01/20264.9530/01/2026
23/01/20266.6819/01/20265.7223/01/2026
16/01/20266.3716/01/20265.1312/01/2026
09/01/20265.6906/01/20264.8008/01/2026
02/01/20266.6929/12/20255.2701/01/2026
31/12/20256.6929/12/20255.5431/12/2025
26/12/20256.4526/12/20255.1522/12/2025
19/12/20255.3319/12/20254.6615/12/2025
12/12/20254.4412/12/20253.5708/12/2025
05/12/20254.2402/12/20253.6505/12/2025
28/11/20254.2724/11/20253.8528/11/2025
21/11/20255.2818/11/20254.3521/11/2025
14/11/20255.2914/11/20254.5311/11/2025
07/11/20255.1203/11/20254.8703/11/2025
31/10/20255.2527/10/20254.7527/10/2025
24/10/20255.0120/10/20254.7620/10/2025
17/10/20255.0613/10/20255.0013/10/2025
03/10/20255.0629/09/20255.0629/09/2025
26/09/20255.3222/09/20255.3222/09/2025
19/09/20255.6015/09/20255.5915/09/2025
12/09/20255.8808/09/20255.8108/09/2025
05/09/20256.0801/09/20256.0801/09/2025
29/08/20256.4025/08/20256.4025/08/2025
22/08/20256.7318/08/20256.7318/08/2025
14/08/20257.0811/08/20257.0811/08/2025
08/08/20257.4504/08/20257.4504/08/2025
01/08/20257.8428/07/20257.8428/07/2025
25/07/20258.2521/07/20258.2521/07/2025
18/07/20258.7216/07/20257.9214/07/2025
11/07/20256.6011/07/20254.4010/07/2025
04/07/20255.7004/07/20254.7130/06/2025
27/06/20255.4523/06/20254.5024/06/2025
20/06/20255.8516/06/20254.5218/06/2025
13/06/20255.3411/06/20254.8013/06/2025
06/06/20255.7506/06/20254.4002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by