HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Barbeque-Nation Hospitality Ltd.

High Low

NSE: BARBEQUEEQ BSE: 543283ISIN: INE382M01027INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 268.20   Open: 263.85   Today's Range 258.20
276.80
 
NSE
Rs 268.30
+8.45 (+ 3.15 %)
+8.65 (+ 3.23 %) Prev Close: 259.55 52 Week Range 246.40
704.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1048.69 Cr. P/BV 2.77 Book Value (Rs.) 96.84
52 Week High/Low (Rs.) 712/247 FV/ML 5/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.50 14/10/2024 246.40 07/08/2025
NSE 712.00 14/10/2024 246.55 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025276.8029/08/2025257.4028/08/2025
22/08/2025273.9020/08/2025251.0518/08/2025
14/08/2025263.0014/08/2025246.7011/08/2025
08/08/2025280.0004/08/2025246.4007/08/2025
01/08/2025312.0030/07/2025270.3001/08/2025
25/07/2025323.7521/07/2025303.0025/07/2025
18/07/2025324.1018/07/2025300.4014/07/2025
11/07/2025317.4007/07/2025299.0011/07/2025
04/07/2025321.3501/07/2025308.1002/07/2025
27/06/2025342.5525/06/2025310.9523/06/2025
20/06/2025327.6516/06/2025309.7519/06/2025
13/06/2025335.0012/06/2025310.6009/06/2025
06/06/2025324.2003/06/2025296.3002/06/2025
30/05/2025315.0026/05/2025297.7028/05/2025
23/05/2025346.2019/05/2025305.8022/05/2025
16/05/2025348.9016/05/2025322.2512/05/2025
09/05/2025355.9505/05/2025298.0009/05/2025
02/05/2025342.2530/04/2025282.2528/04/2025
25/04/2025299.0025/04/2025270.0021/04/2025
17/04/2025282.0015/04/2025267.6515/04/2025
11/04/2025269.1011/04/2025247.2507/04/2025
04/04/2025295.0003/04/2025266.3504/04/2025
28/03/2025294.9024/03/2025263.5527/03/2025
21/03/2025293.3020/03/2025268.1017/03/2025
13/03/2025313.1510/03/2025270.0013/03/2025
07/03/2025318.9507/03/2025262.3503/03/2025
28/02/2025311.6524/02/2025276.0028/02/2025
21/02/2025315.9020/02/2025275.1018/02/2025
14/02/2025317.0510/02/2025270.5012/02/2025
07/02/2025329.9503/02/2025291.0004/02/2025
01/02/2025369.9527/01/2025320.1531/01/2025
24/01/2025400.3520/01/2025359.1522/01/2025
17/01/2025420.3517/01/2025390.9513/01/2025
10/01/2025439.2006/01/2025403.6010/01/2025
03/01/2025461.9530/12/2024436.1502/01/2025
31/12/2024461.9530/12/2024437.0030/12/2024
27/12/2024471.7024/12/2024453.6023/12/2024
20/12/2024504.0016/12/2024465.0020/12/2024
13/12/2024531.0510/12/2024494.2513/12/2024
06/12/2024529.0004/12/2024493.7502/12/2024
29/11/2024528.5525/11/2024494.3029/11/2024
22/11/2024527.6019/11/2024491.0018/11/2024
14/11/2024555.6511/11/2024503.0014/11/2024
08/11/2024598.0007/11/2024543.0004/11/2024
01/11/2024576.4530/10/2024524.0028/10/2024
25/10/2024640.1021/10/2024513.6025/10/2024
18/10/2024704.5014/10/2024627.1518/10/2024
11/10/2024690.0008/10/2024628.5507/10/2024
04/10/2024653.5003/10/2024635.7503/10/2024
27/09/2024666.0023/09/2024625.6025/09/2024
20/09/2024642.0519/09/2024602.7017/09/2024
13/09/2024648.3009/09/2024613.8511/09/2024
06/09/2024659.2506/09/2024613.9002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by