HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Sharma East India Hospitals & Medical Research Ltd.

High Low

BSE: 524548ISIN: INE465H01012INDUSTRY: Hospitals & Medical Services

BSE   Rs 222.80   Open: 222.80   Today's Range 222.80
222.80
+10.57 (+ 4.74 %) Prev Close: 212.23 52 Week Range 39.75
212.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.16 Cr. P/BV 6.31 Book Value (Rs.) 35.33
52 Week High/Low (Rs.) 212/40 FV/ML 10/1 P/E(X) 58.80
Bookclosure 30/09/2024 EPS (Rs.) 3.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.23 29/08/2025 39.75 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025212.2329/08/2025183.3525/08/2025
22/08/2025174.6222/08/2025105.1018/08/2025
14/08/2025119.9814/08/202580.0211/08/2025
08/08/202583.7008/08/202576.0007/08/2025
01/08/202587.9028/07/202576.0630/07/2025
25/07/202584.6024/07/202575.0022/07/2025
18/07/202581.3314/07/202575.7614/07/2025
11/07/202581.7811/07/202574.5108/07/2025
04/07/202579.9601/07/202575.5001/07/2025
27/06/202583.7527/06/202574.1026/06/2025
20/06/202582.6820/06/202574.3517/06/2025
13/06/202580.0009/06/202573.9012/06/2025
06/06/202580.3003/06/202573.5304/06/2025
30/05/202581.8030/05/202574.5027/05/2025
23/05/202580.5020/05/202570.0821/05/2025
16/05/202581.3714/05/202573.9412/05/2025
09/05/202578.7008/05/202571.2208/05/2025
02/05/202581.9029/04/202571.8402/05/2025
25/04/202584.5524/04/202574.9821/04/2025
17/04/202571.4117/04/202567.2716/04/2025
11/04/202570.0411/04/202566.0008/04/2025
04/04/202572.9801/04/202568.7004/04/2025
28/03/202577.5225/03/202574.4628/03/2025
21/03/202581.3417/03/202575.0421/03/2025
13/03/202583.0013/03/202576.1210/03/2025
07/03/202572.5007/03/202559.5105/03/2025
28/02/202580.8524/02/202569.4028/02/2025
21/02/2025104.4017/02/202585.1021/02/2025
14/02/2025118.9510/02/2025109.8514/02/2025
07/02/2025131.4503/02/2025121.3507/02/2025
01/02/2025142.3731/01/2025131.5427/01/2025
24/01/2025128.9724/01/2025119.1720/01/2025
17/01/2025116.8417/01/2025107.9613/01/2025
10/01/2025105.8510/01/202597.8106/01/2025
03/01/202595.9003/01/202588.6130/12/2024
31/12/202490.3831/12/202488.6130/12/2024
27/12/202486.8827/12/202481.8823/12/2024
20/12/202480.2820/12/202474.1817/12/2024
13/12/202472.7313/12/202467.2109/12/2024
06/12/202465.9006/12/202460.9002/12/2024
29/11/202459.7129/11/202454.0826/11/2024
22/11/202456.3118/11/202453.0222/11/2024
14/11/202461.0311/11/202457.4514/11/2024
08/11/202462.2708/11/202457.5404/11/2024
01/11/202456.4231/10/202453.1828/10/2024
25/10/202450.6525/10/202439.7522/10/2024
18/10/202453.8514/10/202443.8818/10/2024
11/10/202474.6907/10/202456.6811/10/2024
04/10/202485.4030/09/202473.2304/10/2024
27/09/202497.3023/09/202489.8527/09/2024
20/09/2024107.5516/09/202499.2520/09/2024
13/09/2024120.8009/09/2024109.3013/09/2024
06/09/2024120.8006/09/2024111.7002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by