HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Dhanvantri Jeevan Rekha Ltd.

High Low

BSE: 531043ISIN: INE239F01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 22.10   Open: 21.50   Today's Range 21.50
22.10
+0.90 (+ 4.07 %) Prev Close: 21.20 52 Week Range 16.47
25.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.06 Cr. P/BV 0.90 Book Value (Rs.) 24.59
52 Week High/Low (Rs.) 25/16 FV/ML 10/1 P/E(X) 17.77
Bookclosure 25/09/2024 EPS (Rs.) 1.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.20 09/12/2024 16.47 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202522.3030/07/202520.9429/07/2025
25/07/202521.1523/07/202519.1723/07/2025
18/07/202520.2015/07/202519.0018/07/2025
11/07/202521.6207/07/202519.5209/07/2025
04/07/202523.8401/07/202521.6202/07/2025
27/06/202523.0025/06/202521.9524/06/2025
20/06/202523.3116/06/202519.8020/06/2025
13/06/202523.8813/06/202518.7309/06/2025
06/06/202518.7306/06/202516.7502/06/2025
30/05/202516.9527/05/202516.7528/05/2025
23/05/202518.3819/05/202516.5522/05/2025
16/05/202519.4113/05/202518.3616/05/2025
09/05/202519.5005/05/202519.5005/05/2025
02/05/202520.6028/04/202519.1129/04/2025
25/04/202520.6324/04/202519.5021/04/2025
17/04/202519.9416/04/202519.0016/04/2025
11/04/202520.9907/04/202518.0508/04/2025
04/04/202521.0002/04/202520.0002/04/2025
28/03/202520.6625/03/202520.6625/03/2025
21/03/202520.6621/03/202517.8618/03/2025
13/03/202517.8512/03/202516.4711/03/2025
07/03/202521.4703/03/202518.2407/03/2025
28/02/202524.0024/02/202521.4728/02/2025
21/02/202524.0921/02/202519.7517/02/2025
14/02/202522.0010/02/202518.0014/02/2025
07/02/202522.0006/02/202520.0103/02/2025
01/02/202521.2529/01/202518.4528/01/2025
24/01/202521.0024/01/202519.4122/01/2025
17/01/202522.0016/01/202519.0013/01/2025
10/01/202522.2006/01/202520.0010/01/2025
03/01/202523.0030/12/202420.2002/01/2025
31/12/202423.0030/12/202422.3731/12/2024
27/12/202423.2927/12/202420.1126/12/2024
20/12/202423.0019/12/202421.0217/12/2024
13/12/202425.2009/12/202421.1611/12/2024
06/12/202424.6006/12/202419.6302/12/2024
29/11/202423.8527/11/202419.6129/11/2024
22/11/202422.4518/11/202418.6722/11/2024
14/11/202421.0011/11/202419.8013/11/2024
08/11/202423.3207/11/202422.0008/11/2024
01/11/202422.5029/10/202420.4528/10/2024
25/10/202419.0024/10/202418.0022/10/2024
18/10/202421.0014/10/202418.0818/10/2024
11/10/202421.4407/10/202419.3308/10/2024
04/10/202421.4401/10/202419.4701/10/2024
27/09/202420.5023/09/202419.4526/09/2024
20/09/202421.9017/09/202420.8518/09/2024
13/09/202423.7011/09/202420.8812/09/2024
06/09/202424.4806/09/202421.8504/09/2024
30/08/202425.0028/08/202421.9627/08/2024
23/08/202424.2523/08/202421.5420/08/2024
16/08/202424.0014/08/202421.9112/08/2024
09/08/202424.5009/08/202421.9007/08/2024
02/08/202423.1002/08/202419.1029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by