|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2398.88 Cr.
|
P/BV
|
7.23
|
Book Value (Rs.)
|
705.79
|
|
52 Week High/Low (Rs.)
|
5200/4600
|
FV/ML
|
10/1
|
P/E(X)
|
43.90
|
|
Bookclosure
|
07/11/2025
|
EPS (Rs.)
|
116.28
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,392.00
|
02/01/2026
|
3,866.90
|
08/05/2025
|
|
NSE
|
5,200.00
|
23/04/2026
|
4,600.00
|
21/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 5,172.70 | 07/05/2026 | 4,978.05 | 05/05/2026 |
| 30/04/2026 | 5,089.90 | 29/04/2026 | 4,900.00 | 28/04/2026 |
| 24/04/2026 | 5,200.00 | 23/04/2026 | 4,705.00 | 21/04/2026 |
| 17/04/2026 | 5,000.00 | 15/04/2026 | 4,612.50 | 17/04/2026 |
| 10/04/2026 | 4,940.00 | 08/04/2026 | 4,615.00 | 06/04/2026 |
| 02/04/2026 | 4,879.95 | 01/04/2026 | 4,603.05 | 30/03/2026 |
| 27/03/2026 | 4,836.50 | 24/03/2026 | 4,551.00 | 23/03/2026 |
| 20/03/2026 | 4,930.00 | 18/03/2026 | 4,600.00 | 16/03/2026 |
| 13/03/2026 | 4,990.00 | 12/03/2026 | 4,425.00 | 09/03/2026 |
| 06/03/2026 | 4,699.00 | 02/03/2026 | 4,450.00 | 04/03/2026 |
| 27/02/2026 | 4,785.90 | 23/02/2026 | 4,498.40 | 26/02/2026 |
| 20/02/2026 | 4,890.00 | 20/02/2026 | 4,650.05 | 19/02/2026 |
| 13/02/2026 | 4,950.00 | 10/02/2026 | 4,600.00 | 09/02/2026 |
| 06/02/2026 | 4,849.00 | 01/02/2026 | 4,590.00 | 02/02/2026 |
| 30/01/2026 | 4,875.00 | 27/01/2026 | 4,412.05 | 30/01/2026 |
| 23/01/2026 | 5,079.95 | 19/01/2026 | 4,675.00 | 23/01/2026 |
| 16/01/2026 | 5,195.00 | 12/01/2026 | 4,901.40 | 14/01/2026 |
| 09/01/2026 | 5,500.00 | 05/01/2026 | 5,081.00 | 09/01/2026 |
| 02/01/2026 | 6,392.00 | 02/01/2026 | 5,300.00 | 29/12/2025 |
| 31/12/2025 | 5,465.00 | 29/12/2025 | 5,300.00 | 29/12/2025 |
| 26/12/2025 | 5,689.00 | 22/12/2025 | 5,200.00 | 22/12/2025 |
| 19/12/2025 | 5,544.90 | 17/12/2025 | 5,400.00 | 15/12/2025 |
| 12/12/2025 | 5,547.95 | 12/12/2025 | 5,099.00 | 08/12/2025 |
| 05/12/2025 | 5,840.00 | 01/12/2025 | 5,350.00 | 05/12/2025 |
| 28/11/2025 | 5,890.00 | 28/11/2025 | 5,140.00 | 25/11/2025 |
| 21/11/2025 | 5,310.05 | 20/11/2025 | 5,149.95 | 19/11/2025 |
| 14/11/2025 | 5,282.90 | 14/11/2025 | 5,013.15 | 10/11/2025 |
| 07/11/2025 | 5,390.00 | 06/11/2025 | 5,070.00 | 07/11/2025 |
| 31/10/2025 | 5,650.00 | 31/10/2025 | 5,080.00 | 29/10/2025 |
| 24/10/2025 | 5,520.00 | 23/10/2025 | 5,201.00 | 21/10/2025 |
| 17/10/2025 | 5,600.00 | 16/10/2025 | 4,916.05 | 14/10/2025 |
| 10/10/2025 | 5,144.90 | 10/10/2025 | 4,750.00 | 08/10/2025 |
| 03/10/2025 | 5,024.00 | 03/10/2025 | 4,766.55 | 29/09/2025 |
| 26/09/2025 | 4,874.00 | 26/09/2025 | 4,652.55 | 22/09/2025 |
| 19/09/2025 | 4,773.00 | 19/09/2025 | 4,601.05 | 17/09/2025 |
| 12/09/2025 | 4,874.50 | 12/09/2025 | 4,426.05 | 08/09/2025 |
| 05/09/2025 | 4,597.75 | 03/09/2025 | 4,350.00 | 01/09/2025 |
| 29/08/2025 | 5,449.00 | 25/08/2025 | 4,231.00 | 28/08/2025 |
| 22/08/2025 | 4,965.00 | 22/08/2025 | 4,407.00 | 18/08/2025 |
| 14/08/2025 | 4,630.00 | 13/08/2025 | 4,312.00 | 11/08/2025 |
| 08/08/2025 | 4,500.00 | 04/08/2025 | 4,250.00 | 08/08/2025 |
| 01/08/2025 | 4,780.00 | 30/07/2025 | 4,300.00 | 31/07/2025 |
| 25/07/2025 | 4,473.85 | 21/07/2025 | 4,300.00 | 21/07/2025 |
| 18/07/2025 | 4,597.95 | 14/07/2025 | 4,390.00 | 15/07/2025 |
| 11/07/2025 | 4,542.50 | 09/07/2025 | 4,280.00 | 07/07/2025 |
| 04/07/2025 | 4,550.00 | 30/06/2025 | 4,198.00 | 30/06/2025 |
| 27/06/2025 | 4,400.00 | 24/06/2025 | 4,142.00 | 23/06/2025 |
| 20/06/2025 | 4,562.00 | 19/06/2025 | 4,211.05 | 19/06/2025 |
| 13/06/2025 | 4,561.00 | 13/06/2025 | 4,301.05 | 13/06/2025 |
| 06/06/2025 | 4,549.00 | 02/06/2025 | 4,280.00 | 02/06/2025 |
| 30/05/2025 | 4,550.00 | 28/05/2025 | 4,225.00 | 30/05/2025 |
| 23/05/2025 | 4,429.95 | 22/05/2025 | 4,090.00 | 19/05/2025 |
| 16/05/2025 | 4,196.95 | 16/05/2025 | 4,000.00 | 13/05/2025 |
|
|