HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Dolphin Medical Services Ltd.

High Low

BSE: 526504ISIN: INE796B01013INDUSTRY: Hospitals & Medical Services

BSE   Rs 2.39   Open: 2.53   Today's Range 2.29
2.53
-0.02 ( -0.84 %) Prev Close: 2.41 52 Week Range 1.76
3.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.61 Cr. P/BV 0.36 Book Value (Rs.) 6.65
52 Week High/Low (Rs.) 3/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/10/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.30 23/12/2024 1.76 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20252.5328/07/20252.2928/07/2025
25/07/20252.5221/07/20252.2821/07/2025
18/07/20252.4014/07/20252.2014/07/2025
11/07/20252.2907/07/20252.2907/07/2025
04/07/20252.1930/06/20252.0530/06/2025
27/06/20252.1423/06/20252.0923/06/2025
20/06/20252.3116/06/20252.2016/06/2025
13/06/20252.3209/06/20252.1209/06/2025
06/06/20252.3502/06/20252.1802/06/2025
30/05/20252.3926/05/20252.2726/05/2025
23/05/20252.4919/05/20252.2719/05/2025
16/05/20252.4912/05/20252.2712/05/2025
09/05/20252.4505/05/20252.3805/05/2025
02/05/20252.6728/04/20252.4328/04/2025
25/04/20252.5521/04/20252.4121/04/2025
17/04/20252.4415/04/20252.2215/04/2025
11/04/20252.3607/04/20252.1407/04/2025
04/04/20252.3501/04/20252.1301/04/2025
28/03/20252.3924/03/20252.1724/03/2025
21/03/20252.3317/03/20252.1117/03/2025
13/03/20252.2210/03/20252.1010/03/2025
07/03/20252.4203/03/20252.2003/03/2025
28/02/20252.5024/02/20252.2824/02/2025
21/02/20252.6317/02/20252.3917/02/2025
14/02/20252.7710/02/20252.5110/02/2025
07/02/20252.7003/02/20252.4603/02/2025
01/02/20252.7827/01/20252.5227/01/2025
24/01/20252.7920/01/20252.5320/01/2025
17/01/20252.8013/01/20252.6613/01/2025
10/01/20252.9906/01/20252.7206/01/2025
03/01/20252.8630/12/20242.8630/12/2024
31/12/20242.8630/12/20242.8630/12/2024
27/12/20243.3023/12/20243.0023/12/2024
20/12/20243.1716/12/20242.8716/12/2024
13/12/20243.0209/12/20242.9009/12/2024
06/12/20242.8802/12/20242.8802/12/2024
29/11/20242.7525/11/20242.5725/11/2024
22/11/20242.6218/11/20242.5518/11/2024
14/11/20242.5011/11/20242.5011/11/2024
08/11/20242.3904/11/20242.2804/11/2024
01/11/20242.2828/10/20242.0828/10/2024
25/10/20242.1921/10/20241.9921/10/2024
18/10/20242.1114/10/20241.9514/10/2024
11/10/20242.1007/10/20241.9007/10/2024
04/10/20242.0230/09/20241.9230/09/2024
27/09/20242.1123/09/20242.0123/09/2024
20/09/20242.2216/09/20242.0216/09/2024
13/09/20242.2209/09/20242.1109/09/2024
06/09/20242.2302/09/20242.0302/09/2024
30/08/20242.1526/08/20242.0526/08/2024
23/08/20242.1619/08/20241.9719/08/2024
16/08/20242.0612/08/20241.8812/08/2024
09/08/20241.9705/08/20241.7905/08/2024
02/08/20241.9429/07/20241.7629/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by