HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Chennai Meenakshi Multispeciality Hospital Ltd.

High Low

BSE: 523489ISIN: INE889F01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 33.00   Open: 33.27   Today's Range 33.00
33.27
-0.43 ( -1.30 %) Prev Close: 33.43 52 Week Range 28.34
59.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.65 Cr. P/BV -13.06 Book Value (Rs.) -2.53
52 Week High/Low (Rs.) 60/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.90 28/11/2024 28.34 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202534.0031/07/202531.6531/07/2025
25/07/202535.9924/07/202532.5022/07/2025
18/07/202536.1016/07/202533.0015/07/2025
11/07/202535.2009/07/202533.0008/07/2025
04/07/202535.2002/07/202532.1502/07/2025
27/06/202536.6026/06/202531.3026/06/2025
20/06/202535.9916/06/202532.0019/06/2025
13/06/202536.0011/06/202530.6609/06/2025
06/06/202533.7502/06/202530.5106/06/2025
30/05/202534.5926/05/202531.4529/05/2025
23/05/202534.8220/05/202531.0523/05/2025
16/05/202535.9816/05/202530.1014/05/2025
09/05/202532.3005/05/202530.0208/05/2025
02/05/202532.2530/04/202531.0028/04/2025
25/04/202534.2022/04/202531.2521/04/2025
17/04/202533.9017/04/202531.2915/04/2025
11/04/202535.7511/04/202529.4707/04/2025
04/04/202534.1004/04/202529.3201/04/2025
28/03/202532.7924/03/202528.3428/03/2025
21/03/202532.5519/03/202529.0118/03/2025
13/03/202532.3613/03/202529.3611/03/2025
07/03/202534.3403/03/202529.4706/03/2025
28/02/202535.3524/02/202534.0024/02/2025
21/02/202535.2120/02/202533.1517/02/2025
14/02/202541.5010/02/202533.1514/02/2025
07/02/202543.0505/02/202539.5503/02/2025
01/02/202552.9527/01/202541.5201/02/2025
24/01/202553.7724/01/202542.2020/01/2025
17/01/202545.1517/01/202540.5013/01/2025
10/01/202544.1006/01/202538.5709/01/2025
03/01/202544.1001/01/202539.9001/01/2025
31/12/202442.5730/12/202441.0530/12/2024
27/12/202450.3023/12/202443.0027/12/2024
20/12/202453.3016/12/202447.5017/12/2024
13/12/202456.7512/12/202451.4312/12/2024
06/12/202451.5002/12/202447.4202/12/2024
29/11/202459.9028/11/202438.5125/11/2024
22/11/202440.4022/11/202437.2518/11/2024
14/11/202441.9011/11/202437.5012/11/2024
08/11/202441.9004/11/202436.9007/11/2024
01/11/202445.7030/10/202433.0029/10/2024
25/10/202444.4023/10/202437.1023/10/2024
18/10/202440.5015/10/202436.6514/10/2024
11/10/202442.0007/10/202435.3008/10/2024
04/10/202442.9030/09/202438.0003/10/2024
27/09/202444.9524/09/202439.9925/09/2024
20/09/202446.8016/09/202438.9020/09/2024
13/09/202450.4012/09/202435.0009/09/2024
06/09/202438.5002/09/202436.3003/09/2024
30/08/202439.9029/08/202436.3028/08/2024
23/08/202440.0021/08/202435.0022/08/2024
16/08/202439.4912/08/202435.0014/08/2024
09/08/202439.5006/08/202435.0005/08/2024
02/08/202439.9929/07/202436.5831/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by