HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Apollo Hospitals Enterprise Ltd.

High Low

NSE: APOLLOHOSPEQ BSE: 508869ISIN: INE437A01024INDUSTRY: Hospitals & Medical Services

BSE   Rs 7606.75   Open: 7722.05   Today's Range 7590.00
7730.75
 
NSE
Rs 7610.00
-118.00 ( -1.55 %)
-119.85 ( -1.58 %) Prev Close: 7726.60 52 Week Range 6002.15
7981.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 109420.12 Cr. P/BV 14.59 Book Value (Rs.) 521.69
52 Week High/Low (Rs.) 7980/6001 FV/ML 5/1 P/E(X) 75.68
Bookclosure 19/08/2025 EPS (Rs.) 100.56 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,981.20 22/08/2025 6,002.15 28/02/2025
NSE 7,980.00 22/08/2025 6,001.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20257,978.9525/08/20257,590.0029/08/2025
22/08/20257,981.2022/08/20257,801.5019/08/2025
14/08/20257,869.2014/08/20257,024.1011/08/2025
08/08/20257,417.5504/08/20257,056.0007/08/2025
01/08/20257,530.0001/08/20257,321.6029/07/2025
25/07/20257,485.5025/07/20257,220.0022/07/2025
18/07/20257,412.4017/07/20257,174.6014/07/2025
11/07/20257,634.4508/07/20257,160.0011/07/2025
04/07/20257,599.7503/07/20257,201.5030/06/2025
27/06/20257,324.8027/06/20256,993.1524/06/2025
20/06/20257,139.1516/06/20256,918.6018/06/2025
13/06/20257,052.4512/06/20256,867.0011/06/2025
06/06/20257,090.0002/06/20256,775.0004/06/2025
30/05/20257,119.7027/05/20256,851.0030/05/2025
23/05/20257,085.0023/05/20256,893.9520/05/2025
16/05/20257,108.5516/05/20256,769.0512/05/2025
09/05/20257,076.8006/05/20256,684.2509/05/2025
02/05/20257,098.4529/04/20256,880.2502/05/2025
25/04/20257,238.0025/04/20256,900.7025/04/2025
17/04/20257,088.8517/04/20256,837.2015/04/2025
11/04/20256,924.0011/04/20256,511.0507/04/2025
04/04/20256,774.9503/04/20256,547.6001/04/2025
28/03/20256,699.9524/03/20256,432.1028/03/2025
21/03/20256,630.0021/03/20256,017.9517/03/2025
13/03/20256,216.1010/03/20256,041.4511/03/2025
07/03/20256,309.9507/03/20256,002.1503/03/2025
28/02/20256,299.8024/02/20256,002.1528/02/2025
21/02/20256,471.5520/02/20256,192.0017/02/2025
14/02/20256,899.9510/02/20256,215.4012/02/2025
07/02/20257,005.0005/02/20256,702.7504/02/2025
01/02/20256,937.9001/02/20256,640.0028/01/2025
24/01/20257,014.7021/01/20256,730.0024/01/2025
17/01/20256,965.3013/01/20256,609.4015/01/2025
10/01/20257,543.0007/01/20256,991.2509/01/2025
03/01/20257,445.3001/01/20257,228.1030/12/2024
31/12/20247,360.8531/12/20247,228.1030/12/2024
27/12/20247,415.8024/12/20247,152.1527/12/2024
20/12/20247,390.0020/12/20247,120.0519/12/2024
13/12/20247,363.0011/12/20247,167.3009/12/2024
06/12/20247,334.8005/12/20246,836.3502/12/2024
29/11/20247,146.1525/11/20246,812.9529/11/2024
22/11/20246,952.1522/11/20246,606.0021/11/2024
14/11/20247,450.2511/11/20246,810.0514/11/2024
08/11/20247,545.1008/11/20246,811.4505/11/2024
01/11/20247,098.1531/10/20246,800.0028/10/2024
25/10/20247,032.0022/10/20246,823.0523/10/2024
18/10/20247,150.0015/10/20246,957.3018/10/2024
11/10/20247,069.9509/10/20246,750.0008/10/2024
04/10/20247,319.9530/09/20246,723.8004/10/2024
27/09/20247,278.8027/09/20247,000.0523/09/2024
20/09/20247,148.0017/09/20246,975.8018/09/2024
13/09/20247,094.9513/09/20246,820.0009/09/2024
06/09/20247,043.4005/09/20246,802.0504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by