HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 1:35PM >>   ABB  6364.45 ATS - Market Arrow  [-0.84]  ACC  1360.7 ATS - Market Arrow  [0.10]  AMBUJA CEM  433.45 ATS - Market Arrow  [0.79]  ASIAN PAINTS  2620.6 ATS - Market Arrow  [0.30]  AXIS BANK  1243.2 ATS - Market Arrow  [0.39]  BAJAJ AUTO  10260.85 ATS - Market Arrow  [0.61]  BANKOFBARODA  262.05 ATS - Market Arrow  [0.75]  BHARTI AIRTE  1911.9 ATS - Market Arrow  [-1.35]  BHEL  403.7 ATS - Market Arrow  [2.16]  BPCL  286.15 ATS - Market Arrow  [1.89]  BRITANIAINDS  5422 ATS - Market Arrow  [0.83]  CIPLA  1416 ATS - Market Arrow  [-0.74]  COAL INDIA  456.5 ATS - Market Arrow  [-1.18]  COLGATEPALMO  2197.3 ATS - Market Arrow  [2.07]  DABUR INDIA  457.45 ATS - Market Arrow  [0.18]  DLF  578.8 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1323.35 ATS - Market Arrow  [-0.60]  GAIL  157.2 ATS - Market Arrow  [-1.87]  GRASIM INDS  2930.5 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1182 ATS - Market Arrow  [3.07]  HDFC BANK  767.7 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  5020.5 ATS - Market Arrow  [1.30]  HIND.UNILEV  2255.6 ATS - Market Arrow  [0.03]  HINDALCO  1050.4 ATS - Market Arrow  [-0.20]  ICICI BANK  1246.05 ATS - Market Arrow  [-0.39]  INDIANHOTELS  657.3 ATS - Market Arrow  [1.40]  INDUSINDBANK  901.5 ATS - Market Arrow  [1.01]  INFOSYS  1189 ATS - Market Arrow  [4.08]  ITC LTD  311.55 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1236 ATS - Market Arrow  [0.33]  KOTAK BANK  385.4 ATS - Market Arrow  [-1.61]  L&T  3955.5 ATS - Market Arrow  [0.93]  LUPIN  2284.6 ATS - Market Arrow  [1.40]  MAH&MAH  3117.05 ATS - Market Arrow  [1.10]  MARUTI SUZUK  13016.1 ATS - Market Arrow  [0.01]  MTNL  29.27 ATS - Market Arrow  [2.09]  NESTLE  1441.25 ATS - Market Arrow  [0.62]  NIIT  64.15 ATS - Market Arrow  [3.79]  NMDC  89.6 ATS - Market Arrow  [-0.61]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.75 ATS - Market Arrow  [-0.15]  PNB  101.4 ATS - Market Arrow  [1.86]  POWER GRID  298.75 ATS - Market Arrow  [0.78]  RIL  1333.2 ATS - Market Arrow  [-0.15]  SBI  949 ATS - Market Arrow  [0.96]  SESA GOA  334.65 ATS - Market Arrow  [2.37]  SHIPPINGCORP  341.8 ATS - Market Arrow  [-0.83]  SUNPHRMINDS  1892.85 ATS - Market Arrow  [-0.65]  TATA CHEM  740.2 ATS - Market Arrow  [1.40]  TATA GLOBAL  1219.25 ATS - Market Arrow  [-0.94]  TATA MOTORS  364.65 ATS - Market Arrow  [3.30]  TATA STEEL  210.8 ATS - Market Arrow  [0.45]  TATAPOWERCOM  415.95 ATS - Market Arrow  [2.86]  TCS  2333 ATS - Market Arrow  [2.14]  TECH MAHINDR  1479 ATS - Market Arrow  [3.39]  ULTRATECHCEM  11392 ATS - Market Arrow  [-1.37]  UNITED SPIRI  1311.45 ATS - Market Arrow  [-0.29]  WIPRO  195.55 ATS - Market Arrow  [1.74]  ZEETELEFILMS  87.6 ATS - Market Arrow  [3.48]  

Abril Paper Tech Ltd.

High Low

BSE: 544500ISIN: INE15MX01014INDUSTRY: Paper & Paper Products

BSE   Rs 38.55   Open: 40.90   Today's Range 38.55
41.90
+0.19 (+ 0.49 %) Prev Close: 38.36 52 Week Range 25.50
56.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.77 Cr. P/BV 1.31 Book Value (Rs.) 29.41
52 Week High/Low (Rs.) 57/26 FV/ML 10/2000 P/E(X) 21.78
Bookclosure EPS (Rs.) 1.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 23/09/2025 25.50 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202638.4018/05/202638.3518/05/2026
15/05/202639.7014/05/202636.0015/05/2026
08/05/202640.4005/05/202637.0007/05/2026
30/04/202640.9927/04/202636.8028/04/2026
24/04/202642.5021/04/202636.8024/04/2026
17/04/202641.7016/04/202637.0015/04/2026
10/04/202638.5010/04/202635.9508/04/2026
02/04/202636.5501/04/202632.2330/03/2026
27/03/202636.2524/03/202625.5027/03/2026
20/03/202635.5016/03/202626.0020/03/2026
13/03/202637.5009/03/202632.5011/03/2026
06/03/202637.4005/03/202632.0005/03/2026
27/02/202641.9025/02/202631.1024/02/2026
20/02/202639.9016/02/202631.0020/02/2026
13/02/202641.5412/02/202638.2513/02/2026
06/02/202641.7006/02/202636.9704/02/2026
30/01/202639.8528/01/202637.0030/01/2026
23/01/202640.9919/01/202637.0021/01/2026
16/01/202641.9112/01/202639.0516/01/2026
09/01/202645.0006/01/202637.7506/01/2026
02/01/202643.1002/01/202640.0002/01/2026
31/12/202542.9131/12/202541.3529/12/2025
26/12/202544.3022/12/202540.5026/12/2025
19/12/202544.5019/12/202540.9917/12/2025
12/12/202544.5010/12/202537.0009/12/2025
05/12/202545.0001/12/202542.0004/12/2025
28/11/202543.5024/11/202539.5027/11/2025
21/11/202545.9021/11/202540.5518/11/2025
14/11/202544.9011/11/202540.1014/11/2025
07/11/202547.0006/11/202540.1004/11/2025
31/10/202546.0027/10/202541.0027/10/2025
24/10/202545.9023/10/202537.7523/10/2025
17/10/202547.0016/10/202540.2513/10/2025
10/10/202544.5006/10/202540.0510/10/2025
03/10/202549.4001/10/202544.1001/10/2025
26/09/202556.9023/09/202545.0025/09/2025
19/09/202554.8019/09/202542.5017/09/2025
12/09/202551.0408/09/202544.2512/09/2025
05/09/202551.2405/09/202546.3705/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by