HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 12:46PM >>   ABB  6363 ATS - Market Arrow  [-0.86]  ACC  1361 ATS - Market Arrow  [0.13]  AMBUJA CEM  433.6 ATS - Market Arrow  [0.83]  ASIAN PAINTS  2625.75 ATS - Market Arrow  [0.50]  AXIS BANK  1242.2 ATS - Market Arrow  [0.31]  BAJAJ AUTO  10241.15 ATS - Market Arrow  [0.42]  BANKOFBARODA  260.85 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1918.4 ATS - Market Arrow  [-1.02]  BHEL  402.75 ATS - Market Arrow  [1.92]  BPCL  286.6 ATS - Market Arrow  [2.05]  BRITANIAINDS  5430.5 ATS - Market Arrow  [0.99]  CIPLA  1417.5 ATS - Market Arrow  [-0.64]  COAL INDIA  456.6 ATS - Market Arrow  [-1.16]  COLGATEPALMO  2194 ATS - Market Arrow  [1.92]  DABUR INDIA  457 ATS - Market Arrow  [0.08]  DLF  581.7 ATS - Market Arrow  [1.47]  DRREDDYSLAB  1326.35 ATS - Market Arrow  [-0.38]  GAIL  157.55 ATS - Market Arrow  [-1.65]  GRASIM INDS  2955 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1177.85 ATS - Market Arrow  [2.71]  HDFC BANK  767.5 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  5020 ATS - Market Arrow  [1.29]  HIND.UNILEV  2254.1 ATS - Market Arrow  [-0.04]  HINDALCO  1048.05 ATS - Market Arrow  [-0.43]  ICICI BANK  1246.3 ATS - Market Arrow  [-0.37]  INDIANHOTELS  654.8 ATS - Market Arrow  [1.01]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.99]  INFOSYS  1189 ATS - Market Arrow  [4.08]  ITC LTD  312.75 ATS - Market Arrow  [0.84]  JINDALSTLPOW  1233 ATS - Market Arrow  [0.09]  KOTAK BANK  385 ATS - Market Arrow  [-1.71]  L&T  3946.5 ATS - Market Arrow  [0.70]  LUPIN  2282 ATS - Market Arrow  [1.29]  MAH&MAH  3131 ATS - Market Arrow  [1.55]  MARUTI SUZUK  13035 ATS - Market Arrow  [0.16]  MTNL  29.25 ATS - Market Arrow  [2.02]  NESTLE  1437.8 ATS - Market Arrow  [0.38]  NIIT  63.97 ATS - Market Arrow  [3.49]  NMDC  89.33 ATS - Market Arrow  [-0.91]  NTPC  391.75 ATS - Market Arrow  [1.07]  ONGC  295.65 ATS - Market Arrow  [-0.52]  PNB  101.25 ATS - Market Arrow  [1.71]  POWER GRID  298.25 ATS - Market Arrow  [0.61]  RIL  1334.35 ATS - Market Arrow  [-0.06]  SBI  948.8 ATS - Market Arrow  [0.94]  SESA GOA  333.55 ATS - Market Arrow  [2.03]  SHIPPINGCORP  341.7 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1893.2 ATS - Market Arrow  [-0.63]  TATA CHEM  742.75 ATS - Market Arrow  [1.75]  TATA GLOBAL  1217.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  364.65 ATS - Market Arrow  [3.30]  TATA STEEL  210.95 ATS - Market Arrow  [0.52]  TATAPOWERCOM  417.7 ATS - Market Arrow  [3.29]  TCS  2336.3 ATS - Market Arrow  [2.28]  TECH MAHINDR  1482 ATS - Market Arrow  [3.60]  ULTRATECHCEM  11425 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1306.5 ATS - Market Arrow  [-0.66]  WIPRO  195.85 ATS - Market Arrow  [1.90]  ZEETELEFILMS  87.65 ATS - Market Arrow  [3.54]  

Aten Papers & Foam Ltd.

High Low

BSE: 544417ISIN: INE0XCV01014INDUSTRY: Paper & Paper Products

BSE   Rs 20.86   Open: 20.86   Today's Range 20.86
20.87
-1.09 ( -5.23 %) Prev Close: 21.95 52 Week Range 14.01
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.49 Cr. P/BV 0.48 Book Value (Rs.) 43.19
52 Week High/Low (Rs.) 90/14 FV/ML 10/1200 P/E(X) 3.06
Bookclosure EPS (Rs.) 6.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 20/06/2025 14.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202621.9518/05/202621.9518/05/2026
15/05/202629.2412/05/202621.9514/05/2026
08/05/202624.7508/05/202619.1206/05/2026
30/04/202621.6027/04/202618.6628/04/2026
24/04/202619.7020/04/202617.4524/04/2026
17/04/202619.1117/04/202617.1115/04/2026
10/04/202620.9908/04/202616.2006/04/2026
02/04/202618.0002/04/202614.0130/03/2026
27/03/202617.5024/03/202615.1227/03/2026
20/03/202618.9817/03/202617.0017/03/2026
13/03/202620.0011/03/202616.5612/03/2026
06/03/202620.8002/03/202617.1302/03/2026
27/02/202621.8023/02/202621.2026/02/2026
20/02/202622.9919/02/202621.2019/02/2026
13/02/202623.9009/02/202622.5009/02/2026
06/02/202623.9901/02/202622.0003/02/2026
30/01/202623.0030/01/202621.7928/01/2026
23/01/202624.0019/01/202622.1522/01/2026
16/01/202624.5014/01/202622.5012/01/2026
09/01/202624.6506/01/202623.8009/01/2026
02/01/202627.5931/12/202524.9030/12/2025
31/12/202527.5931/12/202524.9030/12/2025
26/12/202528.3022/12/202526.7522/12/2025
19/12/202528.0019/12/202525.2017/12/2025
12/12/202526.4210/12/202524.1008/12/2025
05/12/202526.8001/12/202524.0104/12/2025
28/11/202529.0024/11/202523.8726/11/2025
21/11/202529.0020/11/202524.4517/11/2025
14/11/202524.4514/11/202522.1210/11/2025
07/11/202523.5003/11/202522.0003/11/2025
31/10/202524.9728/10/202522.0228/10/2025
24/10/202523.7020/10/202521.6023/10/2025
17/10/202526.3013/10/202522.0016/10/2025
10/10/202529.8006/10/202526.0010/10/2025
03/10/202530.0001/10/202529.0203/10/2025
26/09/202532.8023/09/202530.0026/09/2025
19/09/202532.2918/09/202529.6016/09/2025
12/09/202532.6508/09/202529.4512/09/2025
05/09/202532.3003/09/202531.5002/09/2025
29/08/202533.2525/08/202530.9528/08/2025
22/08/202533.5019/08/202532.1018/08/2025
14/08/202534.7211/08/202531.5513/08/2025
08/08/202535.2004/08/202530.9108/08/2025
01/08/202534.9531/07/202531.0230/07/2025
25/07/202539.5621/07/202533.3225/07/2025
18/07/202542.0015/07/202538.0016/07/2025
11/07/202547.4508/07/202536.0011/07/2025
04/07/202562.8830/06/202548.5404/07/2025
27/06/202581.2323/06/202566.1827/06/2025
20/06/202590.0020/06/202585.5020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by