HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 1:28PM >>   ABB  5544.65 ATS - Market Arrow  [-0.20]  ACC  1823.2 ATS - Market Arrow  [0.69]  AMBUJA CEM  618.5 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2403 ATS - Market Arrow  [-0.50]  AXIS BANK  1080 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8036.85 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.2 ATS - Market Arrow  [0.21]  BHARTI AIRTE  1922 ATS - Market Arrow  [-0.47]  BHEL  240.25 ATS - Market Arrow  [-0.56]  BPCL  330.15 ATS - Market Arrow  [-2.02]  BRITANIAINDS  5807.3 ATS - Market Arrow  [1.14]  CIPLA  1549.15 ATS - Market Arrow  [-0.68]  COAL INDIA  377.85 ATS - Market Arrow  [-0.53]  COLGATEPALMO  2253 ATS - Market Arrow  [0.69]  DABUR INDIA  529.7 ATS - Market Arrow  [1.48]  DLF  786.7 ATS - Market Arrow  [-0.28]  DRREDDYSLAB  1279.2 ATS - Market Arrow  [-0.96]  GAIL  178.3 ATS - Market Arrow  [-1.27]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1477.2 ATS - Market Arrow  [0.03]  HDFC BANK  2029.9 ATS - Market Arrow  [0.21]  HEROMOTOCORP  4290 ATS - Market Arrow  [0.86]  HIND.UNILEV  2544 ATS - Market Arrow  [4.39]  HINDALCO  689.8 ATS - Market Arrow  [0.14]  ICICI BANK  1492.4 ATS - Market Arrow  [0.72]  INDIANHOTELS  742.4 ATS - Market Arrow  [-0.32]  INDUSINDBANK  801 ATS - Market Arrow  [-0.09]  INFOSYS  1518.6 ATS - Market Arrow  [-0.03]  ITC LTD  413.3 ATS - Market Arrow  [1.37]  JINDALSTLPOW  960.95 ATS - Market Arrow  [-2.18]  KOTAK BANK  1994.25 ATS - Market Arrow  [1.76]  L&T  3654 ATS - Market Arrow  [-0.30]  LUPIN  1936.45 ATS - Market Arrow  [-2.40]  MAH&MAH  3216 ATS - Market Arrow  [0.31]  MARUTI SUZUK  12539.7 ATS - Market Arrow  [-0.65]  MTNL  47.4 ATS - Market Arrow  [-1.15]  NESTLE  2260 ATS - Market Arrow  [1.26]  NIIT  116.55 ATS - Market Arrow  [0.09]  NMDC  70.94 ATS - Market Arrow  [-1.54]  NTPC  338.25 ATS - Market Arrow  [-0.19]  ONGC  241.65 ATS - Market Arrow  [-0.06]  PNB  106.25 ATS - Market Arrow  [-1.71]  POWER GRID  292.25 ATS - Market Arrow  [1.09]  RIL  1400 ATS - Market Arrow  [-0.70]  SBI  801.25 ATS - Market Arrow  [-0.07]  SESA GOA  430.75 ATS - Market Arrow  [-0.91]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1724.7 ATS - Market Arrow  [-0.59]  TATA CHEM  988.5 ATS - Market Arrow  [-1.31]  TATA GLOBAL  1076.2 ATS - Market Arrow  [0.26]  TATA MOTORS  668 ATS - Market Arrow  [-0.06]  TATA STEEL  160.3 ATS - Market Arrow  [-0.65]  TATAPOWERCOM  398.4 ATS - Market Arrow  [-0.70]  TCS  3046.4 ATS - Market Arrow  [-0.23]  TECH MAHINDR  1470.65 ATS - Market Arrow  [0.55]  ULTRATECHCEM  12300 ATS - Market Arrow  [0.24]  UNITED SPIRI  1344.6 ATS - Market Arrow  [2.20]  WIPRO  249.05 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  119.5 ATS - Market Arrow  [2.44]  

Danube Industries Ltd.

High Low

BSE: 540361ISIN: INE575D01041INDUSTRY: Trading & Distributors

BSE   Rs 4.19   Open: 4.25   Today's Range 4.08
4.25
+0.01 (+ 0.24 %) Prev Close: 4.18 52 Week Range 3.00
6.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.12 Cr. P/BV 1.69 Book Value (Rs.) 2.48
52 Week High/Low (Rs.) 6/3 FV/ML 2/1 P/E(X) 31.36
Bookclosure 28/09/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.10 19/09/2024 3.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20254.3628/07/20254.1029/07/2025
25/07/20254.3523/07/20254.0325/07/2025
18/07/20254.5015/07/20254.2115/07/2025
11/07/20254.7909/07/20254.3211/07/2025
04/07/20254.5401/07/20254.2803/07/2025
27/06/20254.5827/06/20254.1224/06/2025
20/06/20254.7816/06/20254.1119/06/2025
13/06/20254.8712/06/20254.4209/06/2025
06/06/20255.1003/06/20254.5305/06/2025
30/05/20255.1428/05/20254.7030/05/2025
23/05/20254.5919/05/20254.2021/05/2025
16/05/20254.7414/05/20254.2812/05/2025
09/05/20254.6405/05/20254.1208/05/2025
02/05/20254.8028/04/20254.3730/04/2025
25/04/20254.9922/04/20254.6125/04/2025
17/04/20255.1416/04/20254.6516/04/2025
11/04/20255.1011/04/20254.1407/04/2025
04/04/20255.3804/04/20253.1601/04/2025
28/03/20253.8224/03/20253.0028/03/2025
21/03/20254.0917/03/20253.5019/03/2025
13/03/20254.5210/03/20253.8311/03/2025
07/03/20254.3804/03/20253.6304/03/2025
28/02/20254.7525/02/20254.0527/02/2025
21/02/20254.6620/02/20254.0618/02/2025
14/02/20254.5013/02/20253.9412/02/2025
07/02/20254.8507/02/20254.1006/02/2025
01/02/20254.6001/02/20253.9128/01/2025
24/01/20254.7721/01/20254.2222/01/2025
17/01/20254.7816/01/20254.2813/01/2025
10/01/20254.9606/01/20254.2210/01/2025
03/01/20255.0330/12/20244.5530/12/2024
31/12/20245.0330/12/20244.5530/12/2024
27/12/20245.0423/12/20244.6623/12/2024
20/12/20245.1716/12/20244.8216/12/2024
13/12/20245.1910/12/20244.5109/12/2024
06/12/20244.9802/12/20244.6506/12/2024
29/11/20245.0326/11/20244.5127/11/2024
22/11/20245.1321/11/20244.6618/11/2024
14/11/20245.5011/11/20244.5713/11/2024
08/11/20245.7504/11/20245.2004/11/2024
01/11/20245.7401/11/20245.0729/10/2024
25/10/20245.9021/10/20245.1523/10/2024
18/10/20245.8614/10/20245.0118/10/2024
11/10/20246.1007/10/20245.4308/10/2024
04/10/20245.4530/09/20244.5103/10/2024
27/09/20245.6723/09/20245.0523/09/2024
20/09/20246.1019/09/20244.1416/09/2024
13/09/20244.2510/09/20244.0309/09/2024
06/09/20244.3502/09/20244.0102/09/2024
30/08/20244.5826/08/20244.1027/08/2024
23/08/20244.6023/08/20244.3021/08/2024
16/08/20244.8813/08/20244.4716/08/2024
09/08/20244.9706/08/20244.0805/08/2024
02/08/20245.2330/07/20244.6102/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by