HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Balkrishna Paper Mills Ltd.

High Low

NSE: BALKRISHNAEQ BSE: 539251ISIN: INE875R01011INDUSTRY: Paper & Paper Products

BSE   Rs 20.52   Open: 20.73   Today's Range 20.50
20.92
 
NSE
Rs 20.54
-0.08 ( -0.39 %)
-0.21 ( -1.02 %) Prev Close: 20.73 52 Week Range 15.11
29.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.18 Cr. P/BV -0.33 Book Value (Rs.) -62.20
52 Week High/Low (Rs.) 30/16 FV/ML 10/1 P/E(X) 8.09
Bookclosure 30/09/2024 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.90 24/09/2024 15.11 09/05/2025
NSE 29.99 24/09/2024 16.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202521.4129/07/202520.2830/07/2025
25/07/202523.3621/07/202521.0925/07/2025
18/07/202522.3114/07/202521.4417/07/2025
11/07/202522.8010/07/202520.4007/07/2025
04/07/202522.2204/07/202520.8030/06/2025
27/06/202521.7327/06/202519.6223/06/2025
20/06/202522.2716/06/202520.0020/06/2025
13/06/202525.8011/06/202520.0213/06/2025
06/06/202523.8503/06/202520.0902/06/2025
30/05/202523.1730/05/202519.2729/05/2025
23/05/202522.0020/05/202518.7319/05/2025
16/05/202520.0014/05/202516.0012/05/2025
09/05/202519.0005/05/202515.1109/05/2025
02/05/202518.8928/04/202516.0528/04/2025
25/04/202519.9022/04/202517.4021/04/2025
17/04/202517.9216/04/202517.2116/04/2025
11/04/202518.1107/04/202515.3507/04/2025
04/04/202519.1803/04/202517.0001/04/2025
28/03/202519.1724/03/202516.2727/03/2025
21/03/202519.5317/03/202518.1717/03/2025
13/03/202519.9510/03/202518.1211/03/2025
07/03/202521.0005/03/202517.1504/03/2025
28/02/202520.5425/02/202518.8924/02/2025
21/02/202520.5020/02/202518.0121/02/2025
14/02/202522.2910/02/202518.4714/02/2025
07/02/202523.5006/02/202521.5605/02/2025
01/02/202523.3701/02/202521.4428/01/2025
24/01/202525.4023/01/202523.0524/01/2025
17/01/202525.0017/01/202522.5213/01/2025
10/01/202526.0407/01/202523.5506/01/2025
03/01/202526.7603/01/202523.9930/12/2024
31/12/202425.1431/12/202423.9930/12/2024
27/12/202424.7923/12/202423.1027/12/2024
20/12/202426.8816/12/202423.5120/12/2024
13/12/202427.5010/12/202425.2913/12/2024
06/12/202427.3602/12/202423.0002/12/2024
29/11/202424.6827/11/202423.1526/11/2024
22/11/202425.7022/11/202422.5021/11/2024
14/11/202425.4512/11/202422.5012/11/2024
08/11/202425.3504/11/202424.0006/11/2024
01/11/202427.4001/11/202422.5028/10/2024
25/10/202425.8722/10/202422.4822/10/2024
18/10/202426.0017/10/202424.3015/10/2024
11/10/202426.6009/10/202423.6008/10/2024
04/10/202429.4030/09/202426.2204/10/2024
27/09/202429.9024/09/202426.8523/09/2024
20/09/202428.2520/09/202425.5119/09/2024
13/09/202428.1011/09/202426.0509/09/2024
06/09/202428.3505/09/202426.1003/09/2024
30/08/202428.3930/08/202422.4526/08/2024
23/08/202424.7521/08/202422.1019/08/2024
16/08/202424.7513/08/202423.5014/08/2024
09/08/202424.8506/08/202422.7905/08/2024
02/08/202427.7031/07/202424.0029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by