HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Astron Paper & Board Mill Ltd.

High Low

NSE: ASTRONEQ BSE: 540824ISIN: INE646X01014INDUSTRY: Paper & Paper Products

BSE   Rs 14.84   Open: 15.00   Today's Range 14.50
15.00
 
NSE
Rs 14.58
-0.07 ( -0.48 %)
-0.01 ( -0.07 %) Prev Close: 14.85 52 Week Range 10.25
25.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.80 Cr. P/BV 0.52 Book Value (Rs.) 28.10
52 Week High/Low (Rs.) 25/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.48 14/11/2024 10.25 01/04/2025
NSE 25.20 29/08/2024 10.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202515.5029/07/202514.5929/07/2025
25/07/202515.9224/07/202515.0022/07/2025
18/07/202516.5414/07/202515.5014/07/2025
11/07/202516.7007/07/202515.2110/07/2025
04/07/202518.1530/06/202516.1604/07/2025
27/06/202517.5123/06/202514.3625/06/2025
20/06/202518.0716/06/202516.6820/06/2025
13/06/202519.7610/06/202518.4313/06/2025
06/06/202520.5802/06/202519.0006/06/2025
30/05/202521.0030/05/202519.4926/05/2025
23/05/202519.1223/05/202517.6819/05/2025
16/05/202517.3416/05/202516.3512/05/2025
09/05/202516.9007/05/202515.1605/05/2025
02/05/202515.6702/05/202513.5028/04/2025
25/04/202514.1524/04/202512.6621/04/2025
17/04/202513.8616/04/202512.6017/04/2025
11/04/202512.7008/04/202512.0009/04/2025
04/04/202512.7404/04/202510.2501/04/2025
28/03/202512.8424/03/202510.4328/03/2025
21/03/202513.5317/03/202511.9518/03/2025
13/03/202514.0011/03/202512.6613/03/2025
07/03/202514.0507/03/202512.0803/03/2025
28/02/202513.5527/02/202512.2727/02/2025
21/02/202515.5617/02/202512.8521/02/2025
14/02/202518.0211/02/202515.1114/02/2025
07/02/202518.5007/02/202517.3007/02/2025
01/02/202519.0001/02/202517.2128/01/2025
24/01/202520.8122/01/202518.6124/01/2025
17/01/202519.9016/01/202518.2614/01/2025
10/01/202523.5506/01/202519.4310/01/2025
03/01/202524.1430/12/202421.7602/01/2025
31/12/202424.1430/12/202422.5430/12/2024
27/12/202423.2527/12/202420.4523/12/2024
20/12/202420.7017/12/202418.4419/12/2024
13/12/202420.2513/12/202419.2810/12/2024
06/12/202419.9604/12/202418.1002/12/2024
29/11/202420.5025/11/202416.6527/11/2024
22/11/202424.8518/11/202418.2122/11/2024
14/11/202425.4814/11/202420.4511/11/2024
08/11/202424.1304/11/202421.6004/11/2024
01/11/202422.5501/11/202419.5228/10/2024
25/10/202422.0525/10/202418.9023/10/2024
18/10/202422.6414/10/202420.5016/10/2024
11/10/202423.6007/10/202420.7108/10/2024
04/10/202422.6603/10/202420.4930/09/2024
27/09/202423.8323/09/202420.8127/09/2024
20/09/202425.3817/09/202422.2020/09/2024
13/09/202424.5909/09/202422.8909/09/2024
06/09/202425.2005/09/202423.3503/09/2024
30/08/202425.4429/08/202422.5026/08/2024
23/08/202424.7420/08/202422.5023/08/2024
16/08/202424.0013/08/202422.5916/08/2024
09/08/202424.3009/08/202422.8907/08/2024
02/08/202425.7229/07/202424.3002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by