HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Genus Paper & Boards Ltd.

High Low

NSE: GENUSPAPEREQ BSE: 538961ISIN: INE949P01018INDUSTRY: Paper & Paper Products

BSE   Rs 17.99   Open: 18.18   Today's Range 17.99
18.49
 
NSE
Rs 18.02
-0.27 ( -1.50 %)
-0.26 ( -1.45 %) Prev Close: 18.25 52 Week Range 14.67
30.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 463.34 Cr. P/BV 0.98 Book Value (Rs.) 18.48
52 Week High/Low (Rs.) 30/15 FV/ML 1/1 P/E(X) 158.07
Bookclosure 23/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.30 19/09/2024 14.67 04/03/2025
NSE 30.30 19/09/2024 15.41 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202519.4528/07/202517.9929/07/2025
25/07/202519.5421/07/202518.8025/07/2025
18/07/202520.1915/07/202519.2418/07/2025
11/07/202521.0007/07/202519.5711/07/2025
04/07/202522.0002/07/202518.9902/07/2025
27/06/202519.6824/06/202518.5123/06/2025
20/06/202519.7717/06/202518.4019/06/2025
13/06/202520.8512/06/202518.9013/06/2025
06/06/202520.6502/06/202519.7404/06/2025
30/05/202520.7929/05/202519.5028/05/2025
23/05/202520.9523/05/202519.8921/05/2025
16/05/202521.3014/05/202517.1513/05/2025
09/05/202519.1906/05/202517.2109/05/2025
02/05/202519.2530/04/202517.7402/05/2025
25/04/202520.0023/04/202518.2022/04/2025
17/04/202520.0017/04/202518.3817/04/2025
11/04/202521.5008/04/202517.7607/04/2025
04/04/202520.9901/04/202518.7004/04/2025
28/03/202521.4627/03/202517.5025/03/2025
21/03/202519.2919/03/202517.4918/03/2025
13/03/202520.5810/03/202518.5013/03/2025
07/03/202521.0007/03/202514.6704/03/2025
28/02/202519.0524/02/202517.0028/02/2025
21/02/202520.3021/02/202518.0017/02/2025
14/02/202521.7913/02/202517.8412/02/2025
07/02/202520.6506/02/202519.2503/02/2025
01/02/202520.6001/02/202518.1728/01/2025
24/01/202521.5723/01/202519.6124/01/2025
17/01/202520.7413/01/202519.1613/01/2025
10/01/202522.3808/01/202520.6810/01/2025
03/01/202522.7030/12/202421.5131/12/2024
31/12/202422.7030/12/202421.5131/12/2024
27/12/202422.9527/12/202421.7126/12/2024
20/12/202424.6016/12/202421.8116/12/2024
13/12/202423.5010/12/202421.9013/12/2024
06/12/202424.9002/12/202421.7002/12/2024
29/11/202422.4029/11/202421.0029/11/2024
22/11/202422.7819/11/202419.6018/11/2024
14/11/202422.8011/11/202420.6014/11/2024
08/11/202423.7007/11/202421.8405/11/2024
01/11/202422.8001/11/202420.3128/10/2024
25/10/202424.2121/10/202420.7425/10/2024
18/10/202425.1614/10/202423.4718/10/2024
11/10/202426.4007/10/202422.8607/10/2024
04/10/202427.1901/10/202425.0004/10/2024
27/09/202429.5223/09/202426.2627/09/2024
20/09/202430.3019/09/202425.0516/09/2024
13/09/202426.5509/09/202424.5009/09/2024
06/09/202426.9903/09/202424.7606/09/2024
30/08/202428.4926/08/202425.8330/08/2024
23/08/202429.6523/08/202425.1519/08/2024
16/08/202428.0812/08/202424.0412/08/2024
09/08/202427.2805/08/202420.5105/08/2024
02/08/202424.5429/07/202422.6002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by