HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 12:46PM >>   ABB  6363 ATS - Market Arrow  [-0.86]  ACC  1361 ATS - Market Arrow  [0.13]  AMBUJA CEM  433.6 ATS - Market Arrow  [0.83]  ASIAN PAINTS  2625.75 ATS - Market Arrow  [0.50]  AXIS BANK  1242.2 ATS - Market Arrow  [0.31]  BAJAJ AUTO  10241.15 ATS - Market Arrow  [0.42]  BANKOFBARODA  260.85 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1918.4 ATS - Market Arrow  [-1.02]  BHEL  402.75 ATS - Market Arrow  [1.92]  BPCL  286.6 ATS - Market Arrow  [2.05]  BRITANIAINDS  5430.5 ATS - Market Arrow  [0.99]  CIPLA  1417.5 ATS - Market Arrow  [-0.64]  COAL INDIA  456.6 ATS - Market Arrow  [-1.16]  COLGATEPALMO  2194 ATS - Market Arrow  [1.92]  DABUR INDIA  457 ATS - Market Arrow  [0.08]  DLF  581.7 ATS - Market Arrow  [1.47]  DRREDDYSLAB  1326.35 ATS - Market Arrow  [-0.38]  GAIL  157.55 ATS - Market Arrow  [-1.65]  GRASIM INDS  2955 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1177.85 ATS - Market Arrow  [2.71]  HDFC BANK  767.5 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  5020 ATS - Market Arrow  [1.29]  HIND.UNILEV  2254.1 ATS - Market Arrow  [-0.04]  HINDALCO  1048.05 ATS - Market Arrow  [-0.43]  ICICI BANK  1246.3 ATS - Market Arrow  [-0.37]  INDIANHOTELS  654.8 ATS - Market Arrow  [1.01]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.99]  INFOSYS  1189 ATS - Market Arrow  [4.08]  ITC LTD  312.75 ATS - Market Arrow  [0.84]  JINDALSTLPOW  1233 ATS - Market Arrow  [0.09]  KOTAK BANK  385 ATS - Market Arrow  [-1.71]  L&T  3946.5 ATS - Market Arrow  [0.70]  LUPIN  2282 ATS - Market Arrow  [1.29]  MAH&MAH  3131 ATS - Market Arrow  [1.55]  MARUTI SUZUK  13035 ATS - Market Arrow  [0.16]  MTNL  29.25 ATS - Market Arrow  [2.02]  NESTLE  1437.8 ATS - Market Arrow  [0.38]  NIIT  63.97 ATS - Market Arrow  [3.49]  NMDC  89.33 ATS - Market Arrow  [-0.91]  NTPC  391.75 ATS - Market Arrow  [1.07]  ONGC  295.65 ATS - Market Arrow  [-0.52]  PNB  101.25 ATS - Market Arrow  [1.71]  POWER GRID  298.25 ATS - Market Arrow  [0.61]  RIL  1334.35 ATS - Market Arrow  [-0.06]  SBI  948.8 ATS - Market Arrow  [0.94]  SESA GOA  333.55 ATS - Market Arrow  [2.03]  SHIPPINGCORP  341.7 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1893.2 ATS - Market Arrow  [-0.63]  TATA CHEM  742.75 ATS - Market Arrow  [1.75]  TATA GLOBAL  1217.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  364.65 ATS - Market Arrow  [3.30]  TATA STEEL  210.95 ATS - Market Arrow  [0.52]  TATAPOWERCOM  417.7 ATS - Market Arrow  [3.29]  TCS  2336.3 ATS - Market Arrow  [2.28]  TECH MAHINDR  1482 ATS - Market Arrow  [3.60]  ULTRATECHCEM  11425 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1306.5 ATS - Market Arrow  [-0.66]  WIPRO  195.85 ATS - Market Arrow  [1.90]  ZEETELEFILMS  87.65 ATS - Market Arrow  [3.54]  

Cella Space Ltd.

High Low

BSE: 532701ISIN: INE266H01014INDUSTRY: Paper & Paper Products

BSE   Rs 13.96   Open: 14.50   Today's Range 13.95
14.50
-0.50 ( -3.58 %) Prev Close: 14.46 52 Week Range 11.05
19.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.13 Cr. P/BV 0.88 Book Value (Rs.) 15.86
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 0.55
Bookclosure 27/09/2024 EPS (Rs.) 25.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.30 23/09/2025 11.05 20/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202614.6018/05/202613.2218/05/2026
15/05/202615.4912/05/202613.5115/05/2026
08/05/202617.7504/05/202614.1007/05/2026
30/04/202617.3930/04/202614.5127/04/2026
24/04/202616.6721/04/202614.2024/04/2026
17/04/202615.6715/04/202614.1517/04/2026
10/04/202614.8010/04/202612.7507/04/2026
02/04/202614.3001/04/202613.4001/04/2026
27/03/202614.7024/03/202613.3027/03/2026
20/03/202614.7320/03/202612.1618/03/2026
13/03/202614.2712/03/202612.6009/03/2026
06/03/202614.1505/03/202612.8505/03/2026
27/02/202614.0024/02/202613.0024/02/2026
20/02/202614.4818/02/202612.5616/02/2026
13/02/202614.4909/02/202613.1510/02/2026
06/02/202614.0005/02/202611.6501/02/2026
30/01/202612.9828/01/202611.9730/01/2026
23/01/202613.6920/01/202612.3023/01/2026
16/01/202614.1214/01/202612.7016/01/2026
09/01/202614.1908/01/202612.9005/01/2026
02/01/202614.1730/12/202512.6501/01/2026
31/12/202514.1730/12/202513.0530/12/2025
26/12/202514.2524/12/202513.1622/12/2025
19/12/202514.5015/12/202513.4018/12/2025
12/12/202514.1909/12/202513.1508/12/2025
05/12/202514.5401/12/202513.4201/12/2025
28/11/202515.2024/11/202513.5127/11/2025
21/11/202514.7521/11/202513.5517/11/2025
14/11/202515.0010/11/202513.3613/11/2025
07/11/202516.7406/11/202514.2003/11/2025
31/10/202515.5029/10/202514.0027/10/2025
24/10/202514.9921/10/202513.6123/10/2025
17/10/202515.0015/10/202513.7517/10/2025
10/10/202516.3506/10/202514.0410/10/2025
03/10/202516.7030/09/202514.2503/10/2025
26/09/202519.3023/09/202515.2026/09/2025
19/09/202517.5719/09/202513.8116/09/2025
12/09/202515.2109/09/202513.1708/09/2025
05/09/202516.0903/09/202513.7501/09/2025
29/08/202515.7426/08/202513.5429/08/2025
22/08/202515.8022/08/202514.0019/08/2025
14/08/202515.0312/08/202513.0514/08/2025
08/08/202514.4708/08/202512.4106/08/2025
01/08/202515.6228/07/202513.9501/08/2025
25/07/202517.4622/07/202514.9225/07/2025
18/07/202517.1718/07/202513.9914/07/2025
11/07/202514.8809/07/202513.4507/07/2025
04/07/202515.5830/06/202513.1502/07/2025
27/06/202515.3324/06/202513.2723/06/2025
20/06/202514.7219/06/202511.6816/06/2025
13/06/202513.5912/06/202511.7609/06/2025
06/06/202513.3102/06/202511.5305/06/2025
30/05/202513.6030/05/202511.3926/05/2025
23/05/202512.5021/05/202511.0520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by