HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Cella Space Ltd.

High Low

BSE: 532701ISIN: INE266H01014INDUSTRY: Paper & Paper Products

BSE   Rs 13.95   Open: 14.53   Today's Range 13.95
14.55
-0.73 ( -5.23 %) Prev Close: 14.68 52 Week Range 9.11
17.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.11 Cr. P/BV 0.92 Book Value (Rs.) 15.21
52 Week High/Low (Rs.) 17/9 FV/ML 10/1 P/E(X) 0.55
Bookclosure 27/09/2024 EPS (Rs.) 25.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.46 22/07/2025 9.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202515.6228/07/202514.1129/07/2025
25/07/202517.4622/07/202514.9225/07/2025
18/07/202517.1718/07/202513.9914/07/2025
11/07/202514.8809/07/202513.4507/07/2025
04/07/202515.5830/06/202513.1502/07/2025
27/06/202515.3324/06/202513.2723/06/2025
20/06/202514.7219/06/202511.6816/06/2025
13/06/202513.5912/06/202511.7609/06/2025
06/06/202513.3102/06/202511.5305/06/2025
30/05/202513.6030/05/202511.3926/05/2025
23/05/202512.5021/05/202511.0520/05/2025
16/05/202512.3712/05/202510.6114/05/2025
09/05/202512.5508/05/202510.8206/05/2025
02/05/202512.1428/04/202510.7102/05/2025
25/04/202513.0025/04/202510.7021/04/2025
17/04/202511.0017/04/20259.7015/04/2025
11/04/202510.6807/04/20259.6411/04/2025
04/04/202510.5003/04/20259.1101/04/2025
28/03/202510.7026/03/20259.5028/03/2025
21/03/202510.5019/03/20259.5219/03/2025
13/03/202510.8213/03/20259.5011/03/2025
07/03/202510.5007/03/20259.6004/03/2025
28/02/202510.5527/02/20259.2228/02/2025
21/02/202510.8417/02/20259.5120/02/2025
14/02/202512.3410/02/202510.4613/02/2025
07/02/202513.8705/02/202511.4107/02/2025
01/02/202514.1127/01/202512.3529/01/2025
24/01/202515.2520/01/202513.5723/01/2025
17/01/202515.4017/01/202514.0013/01/2025
10/01/202515.4810/01/202514.1409/01/2025
03/01/202515.4001/01/202513.9030/12/2024
31/12/202415.3030/12/202413.9030/12/2024
27/12/202416.2523/12/202414.2224/12/2024
20/12/202416.5018/12/202414.2516/12/2024
13/12/202416.2613/12/202413.5110/12/2024
06/12/202414.9006/12/202413.2602/12/2024
29/11/202415.3325/11/202413.8829/11/2024
22/11/202416.1018/11/202415.3322/11/2024
14/11/202416.7211/11/202415.6713/11/2024
08/11/202416.5208/11/202415.5805/11/2024
01/11/202416.3831/10/202415.4430/10/2024
25/10/202415.6425/10/202414.4821/10/2024
18/10/202414.2418/10/202413.2014/10/2024
11/10/202414.0007/10/202413.0011/10/2024
04/10/202414.2304/10/202412.6730/09/2024
27/09/202412.0727/09/202410.9327/09/2024
20/09/202412.2416/09/202411.0118/09/2024
13/09/202412.6409/09/202411.3510/09/2024
06/09/202413.2002/09/202411.8805/09/2024
30/08/202413.0730/08/202411.0026/08/2024
23/08/202412.2320/08/202410.8119/08/2024
16/08/202412.4413/08/202411.0016/08/2024
09/08/202412.9007/08/202411.5609/08/2024
02/08/202413.9730/07/202412.3502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by