HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

N R Agarwal Industries Ltd.

High Low

NSE: NRAILBE BSE: 516082ISIN: INE740D01017INDUSTRY: Paper & Paper Products

BSE   Rs 350.85   Open: 350.85   Today's Range 350.85
350.85
 
NSE
Rs 364.90
+7.05 (+ 1.93 %)
+6.85 (+ 1.95 %) Prev Close: 344.00 52 Week Range 210.05
499.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 621.03 Cr. P/BV 0.81 Book Value (Rs.) 451.29
52 Week High/Low (Rs.) 504/206 FV/ML 10/1 P/E(X) 35.18
Bookclosure 22/08/2024 EPS (Rs.) 10.37 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 499.85 06/08/2024 210.05 19/03/2025
NSE 503.90 06/08/2024 205.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025349.7528/07/2025338.2528/07/2025
25/07/2025365.0021/07/2025345.1025/07/2025
18/07/2025364.1517/07/2025343.0516/07/2025
11/07/2025378.0008/07/2025363.5011/07/2025
04/07/2025395.0002/07/2025352.2030/06/2025
27/06/2025352.9523/06/2025328.7025/06/2025
20/06/2025370.5016/06/2025330.0519/06/2025
13/06/2025369.2013/06/2025264.6009/06/2025
06/06/2025288.5006/06/2025249.0504/06/2025
30/05/2025295.7028/05/2025258.3026/05/2025
23/05/2025278.0020/05/2025256.3022/05/2025
16/05/2025278.9516/05/2025230.7012/05/2025
09/05/2025255.4006/05/2025225.0008/05/2025
02/05/2025278.0029/04/2025238.3002/05/2025
25/04/2025295.0021/04/2025251.0022/04/2025
17/04/2025280.0017/04/2025244.3015/04/2025
11/04/2025250.0011/04/2025215.0007/04/2025
04/04/2025258.7503/04/2025218.7501/04/2025
28/03/2025239.0024/03/2025215.1527/03/2025
21/03/2025254.0020/03/2025210.0519/03/2025
13/03/2025276.0010/03/2025224.0011/03/2025
07/03/2025300.0003/03/2025220.5004/03/2025
28/02/2025291.5524/02/2025261.0528/02/2025
21/02/2025310.0021/02/2025276.7518/02/2025
14/02/2025329.9510/02/2025278.3012/02/2025
07/02/2025386.8005/02/2025320.0003/02/2025
01/02/2025390.0001/02/2025299.8028/01/2025
24/01/2025390.0021/01/2025330.0524/01/2025
17/01/2025382.0017/01/2025340.4513/01/2025
10/01/2025387.9507/01/2025345.6506/01/2025
03/01/2025380.0001/01/2025347.0031/12/2024
31/12/2024377.3530/12/2024347.0031/12/2024
27/12/2024384.0527/12/2024350.0027/12/2024
20/12/2024394.0519/12/2024360.0016/12/2024
13/12/2024394.0010/12/2024358.2010/12/2024
06/12/2024384.0006/12/2024338.3002/12/2024
29/11/2024367.6529/11/2024331.5025/11/2024
22/11/2024350.7018/11/2024327.1018/11/2024
14/11/2024388.0011/11/2024326.0013/11/2024
08/11/2024367.0008/11/2024344.8508/11/2024
01/11/2024384.0001/11/2024327.9028/10/2024
25/10/2024360.0023/10/2024316.5525/10/2024
18/10/2024363.5515/10/2024340.0018/10/2024
11/10/2024376.0010/10/2024328.3008/10/2024
04/10/2024369.7504/10/2024350.2003/10/2024
27/09/2024425.0023/09/2024361.6527/09/2024
20/09/2024417.2519/09/2024383.0016/09/2024
13/09/2024409.1013/09/2024393.3512/09/2024
06/09/2024432.9503/09/2024391.5006/09/2024
30/08/2024425.0027/08/2024402.7027/08/2024
23/08/2024429.8521/08/2024416.4019/08/2024
16/08/2024453.9012/08/2024396.7013/08/2024
09/08/2024499.8506/08/2024440.9505/08/2024
02/08/2024535.0029/07/2024456.7002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by