HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

N R Agarwal Industries Ltd.

High Low

NSE: NRAILEQ BSE: 516082ISIN: INE740D01017INDUSTRY: Paper & Paper Products

BSE   Rs 453.25   Open: 455.10   Today's Range 449.05
459.95
 
NSE
Rs 449.10
-6.35 ( -1.41 %)
+2.65 (+ 0.58 %) Prev Close: 450.60 52 Week Range 249.05
550.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 764.33 Cr. P/BV 0.95 Book Value (Rs.) 470.53
52 Week High/Low (Rs.) 519/250 FV/ML 10/1 P/E(X) 17.49
Bookclosure 17/09/2025 EPS (Rs.) 25.68 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 16/12/2025 249.05 04/06/2025
NSE 519.00 06/05/2026 249.95 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026463.0026/05/2026449.0529/05/2026
22/05/2026468.0019/05/2026450.0018/05/2026
15/05/2026529.0011/05/2026455.0015/05/2026
08/05/2026515.9506/05/2026475.0004/05/2026
30/04/2026512.0027/04/2026471.4030/04/2026
24/04/2026475.6024/04/2026460.9524/04/2026
17/04/2026482.5015/04/2026409.1013/04/2026
10/04/2026450.0010/04/2026392.0006/04/2026
02/04/2026425.0001/04/2026396.0030/03/2026
27/03/2026419.9527/03/2026384.5523/03/2026
20/03/2026432.0018/03/2026389.4516/03/2026
13/03/2026441.0009/03/2026396.2013/03/2026
06/03/2026457.9506/03/2026432.8506/03/2026
27/02/2026471.2027/02/2026430.0026/02/2026
20/02/2026480.5020/02/2026425.5519/02/2026
13/02/2026475.2012/02/2026432.7009/02/2026
06/02/2026473.5004/02/2026414.0005/02/2026
30/01/2026455.9030/01/2026412.2527/01/2026
23/01/2026454.4020/01/2026360.8521/01/2026
16/01/2026460.0016/01/2026427.6514/01/2026
09/01/2026489.6005/01/2026443.6506/01/2026
02/01/2026491.8531/12/2025455.9029/12/2025
31/12/2025491.8531/12/2025455.9029/12/2025
26/12/2025512.1524/12/2025471.1026/12/2025
19/12/2025550.0016/12/2025465.7519/12/2025
12/12/2025485.0010/12/2025436.7509/12/2025
05/12/2025484.1504/12/2025453.7001/12/2025
28/11/2025510.2024/11/2025461.6528/11/2025
21/11/2025516.9517/11/2025468.5518/11/2025
14/11/2025511.0014/11/2025449.2010/11/2025
07/11/2025483.9506/11/2025436.0503/11/2025
31/10/2025475.8027/10/2025432.7029/10/2025
24/10/2025496.8523/10/2025459.5020/10/2025
17/10/2025498.8014/10/2025427.7515/10/2025
10/10/2025486.9508/10/2025396.7008/10/2025
03/10/2025463.9030/09/2025389.1529/09/2025
26/09/2025446.1524/09/2025355.3024/09/2025
19/09/2025402.0016/09/2025378.5015/09/2025
12/09/2025400.0009/09/2025373.1012/09/2025
05/09/2025408.0003/09/2025378.0002/09/2025
29/08/2025432.9028/08/2025374.0025/08/2025
22/08/2025379.9521/08/2025336.0519/08/2025
14/08/2025405.5014/08/2025359.0011/08/2025
08/08/2025372.3005/08/2025362.7007/08/2025
01/08/2025357.8501/08/2025338.2528/07/2025
25/07/2025365.0021/07/2025345.1025/07/2025
18/07/2025364.1517/07/2025343.0516/07/2025
11/07/2025378.0008/07/2025363.5011/07/2025
04/07/2025395.0002/07/2025352.2030/06/2025
27/06/2025352.9523/06/2025328.7025/06/2025
20/06/2025370.5016/06/2025330.0519/06/2025
13/06/2025369.2013/06/2025264.6009/06/2025
06/06/2025288.5006/06/2025249.0504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by