HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ganga Papers India Ltd.

High Low

BSE: 531813ISIN: INE278O01015INDUSTRY: Paper & Paper Products

BSE   Rs 101.98   Open: 101.98   Today's Range 101.98
101.98
+0.00 (+ 0.00 %) Prev Close: 101.98 52 Week Range 90.00
139.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.03 Cr. P/BV 3.59 Book Value (Rs.) 28.42
52 Week High/Low (Rs.) 140/90 FV/ML 10/1 P/E(X) 70.87
Bookclosure 27/09/2024 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.50 23/09/2024 90.00 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025101.9830/07/2025101.9830/07/2025
25/07/2025101.9824/07/2025101.9824/07/2025
18/07/2025101.9817/07/202597.1315/07/2025
11/07/202598.1011/07/202593.5009/07/2025
04/07/202593.4503/07/202593.4503/07/2025
27/06/202593.5027/06/202591.2023/06/2025
13/06/2025104.6510/06/202595.9511/06/2025
06/06/2025110.9503/06/202598.7506/06/2025
30/05/2025100.7528/05/2025100.7528/05/2025
23/05/202598.0021/05/202596.0022/05/2025
16/05/202596.0514/05/202596.0514/05/2025
09/05/2025106.0006/05/202594.0509/05/2025
02/05/2025101.5030/04/202597.0229/04/2025
25/04/2025102.0622/04/2025102.0025/04/2025
17/04/2025102.0015/04/202597.2017/04/2025
11/04/2025102.5509/04/202597.6907/04/2025
04/04/202597.6904/04/202597.6904/04/2025
28/03/2025102.0025/03/202597.4526/03/2025
21/03/2025100.6017/03/202597.2020/03/2025
13/03/2025104.9512/03/202599.9013/03/2025
07/03/2025106.4505/03/2025101.0007/03/2025
28/02/2025111.9027/02/2025106.3528/02/2025
21/02/2025113.5019/02/2025107.8520/02/2025
14/02/2025111.1512/02/2025101.0511/02/2025
01/02/2025107.9528/01/2025100.7530/01/2025
24/01/2025108.0023/01/202599.2524/01/2025
17/01/2025109.8514/01/2025101.2014/01/2025
10/01/2025107.6009/01/202598.4508/01/2025
03/01/2025106.1501/01/2025101.1031/12/2024
31/12/2024101.1031/12/2024101.1031/12/2024
27/12/2024106.1024/12/2024100.1027/12/2024
20/12/2024106.4016/12/202496.0019/12/2024
13/12/2024117.8511/12/2024107.2011/12/2024
06/12/2024108.3006/12/2024101.2002/12/2024
29/11/2024108.9525/11/2024101.0527/11/2024
22/11/2024109.0018/11/202498.2522/11/2024
14/11/2024111.7013/11/202499.0511/11/2024
08/11/2024110.5506/11/2024100.2004/11/2024
01/11/2024105.1531/10/2024100.0028/10/2024
25/10/2024112.1021/10/2024103.0025/10/2024
18/10/2024119.8517/10/2024109.2016/10/2024
11/10/2024123.9508/10/2024113.3007/10/2024
04/10/2024120.5004/10/2024110.0030/09/2024
27/09/2024139.5023/09/2024106.6527/09/2024
20/09/2024133.4020/09/2024102.0516/09/2024
13/09/2024103.5012/09/202491.4010/09/2024
06/09/2024102.0003/09/202492.6502/09/2024
30/08/2024108.0029/08/202491.5830/08/2024
23/08/202499.0019/08/202496.0022/08/2024
16/08/2024101.0013/08/202490.5012/08/2024
09/08/202495.5705/08/202490.0007/08/2024
02/08/2024102.0029/07/202494.0029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by