HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Raama Paper Mills Ltd.

High Low

BSE: 500357ISIN: INE425E01013INDUSTRY: Paper & Paper Products

BSE   Rs 16.20   Open: 16.20   Today's Range 16.20
16.20
+0.00 (+ 0.00 %) Prev Close: 16.20 52 Week Range 8.22
16.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.66 Cr. P/BV -0.31 Book Value (Rs.) -51.47
52 Week High/Low (Rs.) 17/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.90 20/05/2026 8.22 30/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202616.9026/05/202615.6625/05/2026
22/05/202616.9020/05/202615.4120/05/2026
15/05/202616.5015/05/202613.5911/05/2026
08/05/202614.3307/05/202612.0105/05/2026
30/04/202615.4528/04/202612.6530/04/2026
24/04/202615.8924/04/202613.7720/04/2026
17/04/202614.6417/04/202612.8116/04/2026
10/04/202614.5008/04/202612.8510/04/2026
02/04/202613.8501/04/202612.7930/03/2026
27/03/202614.0023/03/202612.2124/03/2026
20/03/202613.6020/03/202611.2018/03/2026
13/03/202614.3910/03/202611.8813/03/2026
06/03/202614.0006/03/202611.8604/03/2026
27/02/202613.1124/02/202611.1627/02/2026
20/02/202614.3116/02/202611.9720/02/2026
13/02/202616.2110/02/202613.3012/02/2026
06/02/202614.9505/02/202613.5703/02/2026
30/01/202614.6530/01/202612.6227/01/2026
23/01/202612.6223/01/202611.1421/01/2026
16/01/202611.7516/01/202610.7013/01/2026
09/01/202610.7008/01/20269.6507/01/2026
02/01/202610.1102/01/20268.2230/12/2025
31/12/20259.5331/12/20258.2230/12/2025
26/12/20259.5623/12/20258.6126/12/2025
19/12/20259.5916/12/20258.4915/12/2025
12/12/202510.3310/12/20258.9312/12/2025
05/12/202510.3505/12/20259.3101/12/2025
28/11/202510.1924/11/20258.9027/11/2025
21/11/202512.4419/11/202510.1921/11/2025
14/11/202511.3012/11/202510.7810/11/2025
07/11/202511.5204/11/202510.5004/11/2025
31/10/202511.4931/10/20259.0328/10/2025
24/10/202510.4720/10/20259.0523/10/2025
17/10/202511.1714/10/20259.6115/10/2025
10/10/202512.1007/10/202510.7908/10/2025
03/10/202512.4001/10/202511.2003/10/2025
26/09/202512.4023/09/202511.4023/09/2025
19/09/202511.9519/09/202511.0016/09/2025
12/09/202511.8611/09/202510.8508/09/2025
05/09/202512.1201/09/202510.8802/09/2025
29/08/202513.2325/08/202512.0029/08/2025
22/08/202514.0020/08/202513.0020/08/2025
14/08/202513.2814/08/202513.2814/08/2025
08/08/202513.5508/08/202511.7106/08/2025
01/08/202514.3528/07/202512.9501/08/2025
25/07/202514.3525/07/202512.1521/07/2025
18/07/202513.0518/07/202512.0015/07/2025
11/07/202513.1009/07/202512.4311/07/2025
04/07/202514.8730/06/202513.1502/07/2025
27/06/202514.8027/06/202511.7523/06/2025
20/06/202513.5816/06/202512.0018/06/2025
13/06/202513.6509/06/202512.3213/06/2025
06/06/202513.7402/06/202512.3105/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by