HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 12:57PM >>   ABB  6372.5 ATS - Market Arrow  [-0.71]  ACC  1359.55 ATS - Market Arrow  [0.02]  AMBUJA CEM  433.15 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2625 ATS - Market Arrow  [0.47]  AXIS BANK  1240.6 ATS - Market Arrow  [0.18]  BAJAJ AUTO  10256.65 ATS - Market Arrow  [0.57]  BANKOFBARODA  260.65 ATS - Market Arrow  [0.21]  BHARTI AIRTE  1915 ATS - Market Arrow  [-1.19]  BHEL  402.25 ATS - Market Arrow  [1.80]  BPCL  286.2 ATS - Market Arrow  [1.90]  BRITANIAINDS  5430.5 ATS - Market Arrow  [0.99]  CIPLA  1417.5 ATS - Market Arrow  [-0.64]  COAL INDIA  456.1 ATS - Market Arrow  [-1.27]  COLGATEPALMO  2199.2 ATS - Market Arrow  [2.16]  DABUR INDIA  457.75 ATS - Market Arrow  [0.24]  DLF  581.85 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1325 ATS - Market Arrow  [-0.48]  GAIL  157.45 ATS - Market Arrow  [-1.72]  GRASIM INDS  2950.4 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1178 ATS - Market Arrow  [2.72]  HDFC BANK  766.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5030.8 ATS - Market Arrow  [1.51]  HIND.UNILEV  2257.65 ATS - Market Arrow  [0.12]  HINDALCO  1050 ATS - Market Arrow  [-0.24]  ICICI BANK  1247.9 ATS - Market Arrow  [-0.24]  INDIANHOTELS  655 ATS - Market Arrow  [1.04]  INDUSINDBANK  900.4 ATS - Market Arrow  [0.89]  INFOSYS  1188.8 ATS - Market Arrow  [4.06]  ITC LTD  312 ATS - Market Arrow  [0.60]  JINDALSTLPOW  1232.7 ATS - Market Arrow  [0.06]  KOTAK BANK  385 ATS - Market Arrow  [-1.71]  L&T  3950.5 ATS - Market Arrow  [0.81]  LUPIN  2276 ATS - Market Arrow  [1.02]  MAH&MAH  3130.4 ATS - Market Arrow  [1.53]  MARUTI SUZUK  13018 ATS - Market Arrow  [0.02]  MTNL  29.28 ATS - Market Arrow  [2.13]  NESTLE  1434.15 ATS - Market Arrow  [0.12]  NIIT  63.81 ATS - Market Arrow  [3.24]  NMDC  89.18 ATS - Market Arrow  [-1.08]  NTPC  391 ATS - Market Arrow  [0.88]  ONGC  295.5 ATS - Market Arrow  [-0.57]  PNB  101.2 ATS - Market Arrow  [1.66]  POWER GRID  297.95 ATS - Market Arrow  [0.51]  RIL  1333.95 ATS - Market Arrow  [-0.09]  SBI  948.1 ATS - Market Arrow  [0.86]  SESA GOA  334.6 ATS - Market Arrow  [2.36]  SHIPPINGCORP  342.1 ATS - Market Arrow  [-0.74]  SUNPHRMINDS  1891 ATS - Market Arrow  [-0.75]  TATA CHEM  741.95 ATS - Market Arrow  [1.64]  TATA GLOBAL  1218 ATS - Market Arrow  [-1.04]  TATA MOTORS  364.5 ATS - Market Arrow  [3.26]  TATA STEEL  210.8 ATS - Market Arrow  [0.45]  TATAPOWERCOM  416.8 ATS - Market Arrow  [3.07]  TCS  2335 ATS - Market Arrow  [2.22]  TECH MAHINDR  1478.5 ATS - Market Arrow  [3.36]  ULTRATECHCEM  11425 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1307.9 ATS - Market Arrow  [-0.56]  WIPRO  195.65 ATS - Market Arrow  [1.80]  ZEETELEFILMS  87.57 ATS - Market Arrow  [3.45]  

Emami Paper Mills Ltd.

High Low

NSE: EMAMIPAPEQ BSE: 533208ISIN: INE830C01026INDUSTRY: Paper & Paper Products

BSE   Rs 76.91   Open: 76.49   Today's Range 75.45
77.25
 
NSE
Rs 76.85
+2.00 (+ 2.60 %)
+1.94 (+ 2.52 %) Prev Close: 74.97 52 Week Range 55.95
122.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 464.94 Cr. P/BV 0.78 Book Value (Rs.) 99.01
52 Week High/Low (Rs.) 122/55 FV/ML 2/1 P/E(X) 17.88
Bookclosure 27/08/2025 EPS (Rs.) 4.30 Div Yield (%) 2.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.66 26/08/2025 55.95 30/03/2026
NSE 122.00 26/08/2025 55.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202689.3018/05/202674.3218/05/2026
15/05/202692.9014/05/202676.0512/05/2026
08/05/202685.9908/05/202676.0006/05/2026
30/04/202680.9028/04/202674.5027/04/2026
24/04/202678.7923/04/202673.0524/04/2026
17/04/202676.0317/04/202669.9713/04/2026
10/04/202680.0010/04/202664.0506/04/2026
02/04/202664.2902/04/202655.9530/03/2026
27/03/202668.1923/03/202660.0027/03/2026
20/03/202673.6016/03/202667.8020/03/2026
13/03/202684.2509/03/202673.0013/03/2026
06/03/202689.9704/03/202671.5502/03/2026
27/02/202688.1426/02/202680.0027/02/2026
20/02/202690.1219/02/202686.0420/02/2026
13/02/202693.4013/02/202684.6809/02/2026
06/02/202687.3706/02/202681.1001/02/2026
30/01/202685.4128/01/202680.0030/01/2026
23/01/202683.0520/01/202678.0021/01/2026
16/01/202684.6013/01/202681.0612/01/2026
09/01/202688.5007/01/202682.5109/01/2026
02/01/202689.1801/01/202685.6029/12/2025
31/12/202588.0030/12/202585.6029/12/2025
26/12/202589.0022/12/202585.5226/12/2025
19/12/202590.1115/12/202583.7118/12/2025
12/12/202598.0008/12/202587.0009/12/2025
05/12/202591.7303/12/202588.9503/12/2025
28/11/202594.6024/11/202590.1526/11/2025
21/11/202598.8920/11/202591.9021/11/2025
14/11/202596.4810/11/202594.0814/11/2025
07/11/2025100.0007/11/202596.0007/11/2025
31/10/2025102.8730/10/202596.0628/10/2025
24/10/2025101.0223/10/202596.6523/10/2025
17/10/2025103.5713/10/202596.6013/10/2025
10/10/2025105.1107/10/2025100.3506/10/2025
03/10/2025103.6503/10/202592.9030/09/2025
26/09/2025106.8523/09/202597.4026/09/2025
19/09/2025106.0015/09/2025101.7019/09/2025
12/09/2025114.5011/09/2025100.1510/09/2025
05/09/2025109.4502/09/2025100.9505/09/2025
29/08/2025122.6626/08/202597.5125/08/2025
22/08/202598.7622/08/202592.7421/08/2025
14/08/202594.6814/08/202590.0011/08/2025
08/08/202597.7005/08/202590.0008/08/2025
01/08/202599.7701/08/202594.3929/07/2025
25/07/2025101.6721/07/202598.0025/07/2025
18/07/2025104.2218/07/202599.7615/07/2025
11/07/2025113.0008/07/2025100.1011/07/2025
04/07/2025109.8404/07/202593.8530/06/2025
27/06/202597.6526/06/202591.0023/06/2025
20/06/202597.9616/06/202591.0020/06/2025
13/06/2025100.6309/06/202595.2113/06/2025
06/06/2025103.4106/06/202596.5105/06/2025
30/05/2025101.9327/05/202596.1026/05/2025
23/05/2025101.1019/05/202594.3221/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by