HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 12:46PM >>   ABB  6363 ATS - Market Arrow  [-0.86]  ACC  1361 ATS - Market Arrow  [0.13]  AMBUJA CEM  433.6 ATS - Market Arrow  [0.83]  ASIAN PAINTS  2625.75 ATS - Market Arrow  [0.50]  AXIS BANK  1242.2 ATS - Market Arrow  [0.31]  BAJAJ AUTO  10241.15 ATS - Market Arrow  [0.42]  BANKOFBARODA  260.85 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1918.4 ATS - Market Arrow  [-1.02]  BHEL  402.75 ATS - Market Arrow  [1.92]  BPCL  286.6 ATS - Market Arrow  [2.05]  BRITANIAINDS  5430.5 ATS - Market Arrow  [0.99]  CIPLA  1417.5 ATS - Market Arrow  [-0.64]  COAL INDIA  456.6 ATS - Market Arrow  [-1.16]  COLGATEPALMO  2194 ATS - Market Arrow  [1.92]  DABUR INDIA  457 ATS - Market Arrow  [0.08]  DLF  581.7 ATS - Market Arrow  [1.47]  DRREDDYSLAB  1326.35 ATS - Market Arrow  [-0.38]  GAIL  157.55 ATS - Market Arrow  [-1.65]  GRASIM INDS  2955 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1177.85 ATS - Market Arrow  [2.71]  HDFC BANK  767.5 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  5020 ATS - Market Arrow  [1.29]  HIND.UNILEV  2254.1 ATS - Market Arrow  [-0.04]  HINDALCO  1048.05 ATS - Market Arrow  [-0.43]  ICICI BANK  1246.3 ATS - Market Arrow  [-0.37]  INDIANHOTELS  654.8 ATS - Market Arrow  [1.01]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.99]  INFOSYS  1189 ATS - Market Arrow  [4.08]  ITC LTD  312.75 ATS - Market Arrow  [0.84]  JINDALSTLPOW  1233 ATS - Market Arrow  [0.09]  KOTAK BANK  385 ATS - Market Arrow  [-1.71]  L&T  3946.5 ATS - Market Arrow  [0.70]  LUPIN  2282 ATS - Market Arrow  [1.29]  MAH&MAH  3131 ATS - Market Arrow  [1.55]  MARUTI SUZUK  13035 ATS - Market Arrow  [0.16]  MTNL  29.25 ATS - Market Arrow  [2.02]  NESTLE  1437.8 ATS - Market Arrow  [0.38]  NIIT  63.97 ATS - Market Arrow  [3.49]  NMDC  89.33 ATS - Market Arrow  [-0.91]  NTPC  391.75 ATS - Market Arrow  [1.07]  ONGC  295.65 ATS - Market Arrow  [-0.52]  PNB  101.25 ATS - Market Arrow  [1.71]  POWER GRID  298.25 ATS - Market Arrow  [0.61]  RIL  1334.35 ATS - Market Arrow  [-0.06]  SBI  948.8 ATS - Market Arrow  [0.94]  SESA GOA  333.55 ATS - Market Arrow  [2.03]  SHIPPINGCORP  341.7 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1893.2 ATS - Market Arrow  [-0.63]  TATA CHEM  742.75 ATS - Market Arrow  [1.75]  TATA GLOBAL  1217.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  364.65 ATS - Market Arrow  [3.30]  TATA STEEL  210.95 ATS - Market Arrow  [0.52]  TATAPOWERCOM  417.7 ATS - Market Arrow  [3.29]  TCS  2336.3 ATS - Market Arrow  [2.28]  TECH MAHINDR  1482 ATS - Market Arrow  [3.60]  ULTRATECHCEM  11425 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1306.5 ATS - Market Arrow  [-0.66]  WIPRO  195.85 ATS - Market Arrow  [1.90]  ZEETELEFILMS  87.65 ATS - Market Arrow  [3.54]  

Coral Newsprints Ltd.

High Low

BSE: 530755ISIN: INE715D01019INDUSTRY: Paper & Paper Products

BSE   Rs 9.46   Open: 9.46   Today's Range 9.46
9.46
+0.01 (+ 0.11 %) Prev Close: 9.45 52 Week Range 8.65
14.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.78 Cr. P/BV -0.51 Book Value (Rs.) -18.68
52 Week High/Low (Rs.) 14/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.40 22/12/2025 8.65 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20269.4615/05/20269.4513/05/2026
08/05/202611.0004/05/20269.9407/05/2026
30/04/202611.8827/04/202611.0029/04/2026
24/04/202612.6921/04/202611.8823/04/2026
17/04/202612.1217/04/202610.6913/04/2026
10/04/202610.7207/04/20269.7007/04/2026
02/04/202610.1902/04/20269.2601/04/2026
27/03/20269.2625/03/20269.2524/03/2026
20/03/20269.2520/03/20268.7516/03/2026
13/03/20269.4609/03/20268.6513/03/2026
06/03/202611.5702/03/20269.9306/03/2026
27/02/202611.0226/02/20269.7523/02/2026
20/02/20269.7020/02/20269.5017/02/2026
13/02/20269.9910/02/20269.9409/02/2026
06/02/202611.4603/02/202610.4605/02/2026
30/01/202614.0127/01/202611.4630/01/2026
23/01/202613.6019/01/202612.7422/01/2026
16/01/202614.0612/01/202613.8414/01/2026
09/01/202614.0706/01/202612.8205/01/2026
02/01/202614.2829/12/202512.8201/01/2026
31/12/202514.2829/12/202513.4931/12/2025
26/12/202514.4022/12/202513.6423/12/2025
19/12/202513.9019/12/202512.0116/12/2025
12/12/202513.4408/12/202512.0009/12/2025
05/12/202513.8003/12/202510.0103/12/2025
28/11/202511.5127/11/202511.0126/11/2025
21/11/202513.6018/11/202511.0019/11/2025
14/11/202513.9811/11/202510.6810/11/2025
07/11/202513.4604/11/202510.6807/11/2025
31/10/202513.5030/10/202512.5227/10/2025
24/10/202512.9920/10/202510.9820/10/2025
17/10/202511.9413/10/202510.5717/10/2025
10/10/202512.6606/10/202510.2609/10/2025
03/10/202513.0029/09/202511.2530/09/2025
26/09/202512.9025/09/202510.5222/09/2025
19/09/202512.3017/09/202510.6318/09/2025
12/09/202511.6611/09/20259.6109/09/2025
05/09/202511.9504/09/202510.7002/09/2025
29/08/202512.3828/08/20259.2528/08/2025
22/08/202511.0018/08/20259.5622/08/2025
14/08/202512.5511/08/20259.0414/08/2025
08/08/202511.0006/08/20259.5207/08/2025
01/08/202511.0131/07/202510.0130/07/2025
25/07/202511.9521/07/20259.7025/07/2025
18/07/202511.9716/07/202510.1315/07/2025
11/07/202511.0111/07/20259.1009/07/2025
04/07/202510.2501/07/20259.7330/06/2025
27/06/202510.5025/06/20259.3027/06/2025
20/06/202510.9618/06/20259.1817/06/2025
13/06/202511.0909/06/20259.1109/06/2025
06/06/202511.1602/06/20258.8606/06/2025
30/05/202511.3526/05/202510.1430/05/2025
23/05/202511.5020/05/202510.2521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by