HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Arrow Greentech Ltd.

High Low

NSE: ARROWGREENBE BSE: 516064ISIN: INE570D01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 629.30   Open: 629.10   Today's Range 629.00
629.30
 
NSE
Rs 631.30
+12.35 (+ 1.96 %)
+12.30 (+ 1.95 %) Prev Close: 617.00 52 Week Range 491.50
1098.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 952.50 Cr. P/BV 5.80 Book Value (Rs.) 108.83
52 Week High/Low (Rs.) 1099/487 FV/ML 10/1 P/E(X) 15.09
Bookclosure 16/09/2024 EPS (Rs.) 41.84 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.35 08/11/2024 491.50 04/03/2025
NSE 1,099.00 08/11/2024 486.65 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025636.9001/07/2025610.0003/07/2025
27/06/2025637.0026/06/2025617.4024/06/2025
20/06/2025642.1519/06/2025600.0016/06/2025
13/06/2025647.0009/06/2025600.7513/06/2025
06/06/2025718.8004/06/2025615.6002/06/2025
30/05/2025644.0026/05/2025585.1528/05/2025
23/05/2025627.6023/05/2025601.1522/05/2025
16/05/2025598.5516/05/2025550.0013/05/2025
09/05/2025576.3005/05/2025543.9509/05/2025
02/05/2025624.7028/04/2025588.0502/05/2025
25/04/2025687.9521/04/2025637.4025/04/2025
17/04/2025681.7017/04/2025601.0015/04/2025
11/04/2025589.9009/04/2025547.8008/04/2025
04/04/2025626.5004/04/2025505.0001/04/2025
28/03/2025575.9025/03/2025512.5027/03/2025
21/03/2025543.0017/03/2025493.5021/03/2025
13/03/2025589.0010/03/2025505.3512/03/2025
07/03/2025566.4007/03/2025491.5004/03/2025
28/02/2025596.9027/02/2025526.5028/02/2025
21/02/2025620.0017/02/2025543.2519/02/2025
14/02/2025788.9510/02/2025605.0014/02/2025
07/02/2025810.0005/02/2025722.0503/02/2025
01/02/2025769.0001/02/2025651.7028/01/2025
24/01/2025818.9521/01/2025720.1024/01/2025
17/01/2025828.9516/01/2025750.8014/01/2025
10/01/2025828.9508/01/2025759.6010/01/2025
03/01/2025820.7502/01/2025762.0031/12/2024
31/12/2024810.0030/12/2024762.0031/12/2024
27/12/2024842.3523/12/2024767.3527/12/2024
20/12/2024877.9517/12/2024821.0020/12/2024
13/12/2024914.9012/12/2024831.4010/12/2024
06/12/2024899.3503/12/2024821.0506/12/2024
29/11/2024925.0025/11/2024821.0027/11/2024
22/11/2024963.1519/11/2024880.0018/11/2024
14/11/20241,024.1011/11/2024862.2514/11/2024
08/11/20241,098.3508/11/2024810.1505/11/2024
01/11/2024868.2029/10/2024771.3028/10/2024
25/10/2024843.0025/10/2024755.5522/10/2024
18/10/2024830.0014/10/2024775.0018/10/2024
11/10/2024813.0009/10/2024726.0007/10/2024
04/10/2024833.5001/10/2024780.8504/10/2024
27/09/2024852.0024/09/2024806.2024/09/2024
20/09/2024931.2516/09/2024813.8519/09/2024
13/09/2024908.8013/09/2024813.7509/09/2024
06/09/2024886.5505/09/2024815.0004/09/2024
30/08/2024933.7026/08/2024828.6528/08/2024
23/08/2024918.4023/08/2024801.0520/08/2024
16/08/2024940.4012/08/2024812.6016/08/2024
09/08/20241,039.0006/08/2024796.8507/08/2024
02/08/2024795.5502/08/2024638.5029/07/2024
26/07/2024697.9524/07/2024546.0022/07/2024
19/07/2024590.4515/07/2024540.6019/07/2024
12/07/2024602.7008/07/2024548.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by