HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sangal Papers Ltd.

High Low

BSE: 516096ISIN: INE384D01022INDUSTRY: Paper & Paper Products

BSE   Rs 219.50   Open: 243.50   Today's Range 218.10
243.50
-24.00 ( -10.93 %) Prev Close: 243.50 52 Week Range 151.10
325.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.69 Cr. P/BV 0.65 Book Value (Rs.) 339.20
52 Week High/Low (Rs.) 325/151 FV/ML 10/1 P/E(X) 10.15
Bookclosure 12/09/2024 EPS (Rs.) 21.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 17/12/2024 151.10 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025267.0028/08/2025201.0525/08/2025
22/08/2025205.9522/08/2025180.0520/08/2025
14/08/2025210.0013/08/2025181.3013/08/2025
08/08/2025190.0005/08/2025165.0007/08/2025
01/08/2025196.4528/07/2025174.9529/07/2025
25/07/2025202.0021/07/2025195.0022/07/2025
18/07/2025203.0018/07/2025180.2516/07/2025
11/07/2025191.9511/07/2025186.2011/07/2025
04/07/2025192.0003/07/2025173.1001/07/2025
27/06/2025204.0023/06/2025151.1023/06/2025
20/06/2025190.0018/06/2025174.3020/06/2025
13/06/2025192.7011/06/2025178.7513/06/2025
06/06/2025212.0002/06/2025170.0002/06/2025
30/05/2025216.9027/05/2025177.0030/05/2025
23/05/2025195.9520/05/2025181.0022/05/2025
16/05/2025218.7012/05/2025187.9514/05/2025
09/05/2025219.6508/05/2025172.0009/05/2025
02/05/2025210.0028/04/2025173.6030/04/2025
25/04/2025215.8022/04/2025184.1025/04/2025
17/04/2025200.0015/04/2025183.7515/04/2025
11/04/2025205.9507/04/2025180.0007/04/2025
04/04/2025218.9503/04/2025185.0003/04/2025
28/03/2025216.0024/03/2025171.0027/03/2025
21/03/2025216.0017/03/2025177.0017/03/2025
13/03/2025194.4012/03/2025170.6011/03/2025
07/03/2025215.0005/03/2025171.1003/03/2025
28/02/2025198.0025/02/2025172.1028/02/2025
21/02/2025195.0021/02/2025177.0018/02/2025
14/02/2025279.9010/02/2025181.0014/02/2025
07/02/2025274.0003/02/2025236.0007/02/2025
01/02/2025274.0027/01/2025233.0528/01/2025
24/01/2025274.8021/01/2025260.0020/01/2025
17/01/2025288.2513/01/2025248.1017/01/2025
10/01/2025296.8006/01/2025275.0010/01/2025
03/01/2025310.0030/12/2024275.0003/01/2025
31/12/2024310.0030/12/2024285.0031/12/2024
27/12/2024311.0023/12/2024276.5526/12/2024
20/12/2024325.0017/12/2024288.0016/12/2024
13/12/2024308.3509/12/2024270.4009/12/2024
06/12/2024299.0003/12/2024264.6502/12/2024
29/11/2024299.9526/11/2024260.0029/11/2024
22/11/2024304.8518/11/2024260.1018/11/2024
14/11/2024312.0013/11/2024260.0011/11/2024
08/11/2024280.0004/11/2024256.5005/11/2024
01/11/2024294.0001/11/2024253.3030/10/2024
25/10/2024310.0022/10/2024267.1525/10/2024
18/10/2024324.4017/10/2024270.0015/10/2024
11/10/2024299.0007/10/2024260.0007/10/2024
04/10/2024302.9001/10/2024248.0001/10/2024
27/09/2024314.0023/09/2024256.6023/09/2024
20/09/2024283.1020/09/2024224.0016/09/2024
13/09/2024250.0010/09/2024217.0509/09/2024
06/09/2024279.8505/09/2024220.1506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by