HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 11:11AM >>   ABB  6359.95 ATS - Market Arrow  [-0.91]  ACC  1365.25 ATS - Market Arrow  [0.44]  AMBUJA CEM  432.05 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2628.65 ATS - Market Arrow  [0.61]  AXIS BANK  1245 ATS - Market Arrow  [0.53]  BAJAJ AUTO  10177.4 ATS - Market Arrow  [-0.21]  BANKOFBARODA  260.45 ATS - Market Arrow  [0.13]  BHARTI AIRTE  1921 ATS - Market Arrow  [-0.88]  BHEL  397.15 ATS - Market Arrow  [0.51]  BPCL  288.95 ATS - Market Arrow  [2.88]  BRITANIAINDS  5452.15 ATS - Market Arrow  [1.39]  CIPLA  1423.7 ATS - Market Arrow  [-0.20]  COAL INDIA  456.05 ATS - Market Arrow  [-1.28]  COLGATEPALMO  2203 ATS - Market Arrow  [2.33]  DABUR INDIA  459 ATS - Market Arrow  [0.51]  DLF  581.1 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1331.55 ATS - Market Arrow  [0.01]  GAIL  157.35 ATS - Market Arrow  [-1.78]  GRASIM INDS  2963.75 ATS - Market Arrow  [0.68]  HCLTECHNOLOG  1175.75 ATS - Market Arrow  [2.52]  HDFC BANK  767.8 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4970.4 ATS - Market Arrow  [0.29]  HIND.UNILEV  2275.4 ATS - Market Arrow  [0.91]  HINDALCO  1049.45 ATS - Market Arrow  [-0.29]  ICICI BANK  1240 ATS - Market Arrow  [-0.88]  INDIANHOTELS  658.95 ATS - Market Arrow  [1.65]  INDUSINDBANK  893.45 ATS - Market Arrow  [0.11]  INFOSYS  1190.9 ATS - Market Arrow  [4.25]  ITC LTD  312.45 ATS - Market Arrow  [0.74]  JINDALSTLPOW  1233.65 ATS - Market Arrow  [0.14]  KOTAK BANK  387.55 ATS - Market Arrow  [-1.06]  L&T  3929.2 ATS - Market Arrow  [0.26]  LUPIN  2279 ATS - Market Arrow  [1.15]  MAH&MAH  3082.3 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12989.2 ATS - Market Arrow  [-0.20]  MTNL  29.29 ATS - Market Arrow  [2.16]  NESTLE  1451.75 ATS - Market Arrow  [1.35]  NIIT  64.69 ATS - Market Arrow  [4.66]  NMDC  90 ATS - Market Arrow  [-0.17]  NTPC  389.75 ATS - Market Arrow  [0.55]  ONGC  297.5 ATS - Market Arrow  [0.10]  PNB  101.2 ATS - Market Arrow  [1.66]  POWER GRID  298.2 ATS - Market Arrow  [0.59]  RIL  1339.45 ATS - Market Arrow  [0.32]  SBI  947.8 ATS - Market Arrow  [0.83]  SESA GOA  331.35 ATS - Market Arrow  [1.36]  SHIPPINGCORP  345.9 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1899.95 ATS - Market Arrow  [-0.28]  TATA CHEM  746.05 ATS - Market Arrow  [2.20]  TATA GLOBAL  1222.6 ATS - Market Arrow  [-0.67]  TATA MOTORS  363.2 ATS - Market Arrow  [2.89]  TATA STEEL  211.2 ATS - Market Arrow  [0.64]  TATAPOWERCOM  408.3 ATS - Market Arrow  [0.96]  TCS  2362.65 ATS - Market Arrow  [3.43]  TECH MAHINDR  1504.1 ATS - Market Arrow  [5.15]  ULTRATECHCEM  11473.05 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1324 ATS - Market Arrow  [0.67]  WIPRO  197.7 ATS - Market Arrow  [2.86]  ZEETELEFILMS  88.05 ATS - Market Arrow  [4.02]  

JK Paper Ltd.

High Low

NSE: JKPAPEREQ BSE: 532162ISIN: INE789E01012INDUSTRY: Paper & Paper Products

BSE   Rs 395.60   Open: 394.75   Today's Range 383.85
401.00
 
NSE
Rs 396.05
+24.70 (+ 6.24 %)
+24.00 (+ 6.07 %) Prev Close: 371.60 52 Week Range 305.35
444.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7181.13 Cr. P/BV 1.30 Book Value (Rs.) 303.83
52 Week High/Low (Rs.) 445/305 FV/ML 10/1 P/E(X) 27.01
Bookclosure 18/08/2025 EPS (Rs.) 14.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.45 03/10/2025 305.35 30/03/2026
NSE 444.80 03/10/2025 304.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026381.2018/05/2026366.0018/05/2026
15/05/2026400.0013/05/2026369.0011/05/2026
08/05/2026380.9008/05/2026361.5004/05/2026
30/04/2026389.0027/04/2026358.0030/04/2026
24/04/2026390.9023/04/2026358.0022/04/2026
17/04/2026382.9017/04/2026339.4513/04/2026
10/04/2026356.0010/04/2026323.2006/04/2026
02/04/2026334.7501/04/2026305.3530/03/2026
27/03/2026340.9525/03/2026311.0524/03/2026
20/03/2026340.3020/03/2026317.0017/03/2026
13/03/2026349.8012/03/2026323.0509/03/2026
06/03/2026362.8002/03/2026330.0505/03/2026
27/02/2026366.4527/02/2026335.0024/02/2026
20/02/2026345.9518/02/2026332.7516/02/2026
13/02/2026381.5511/02/2026324.3509/02/2026
06/02/2026341.7004/02/2026314.8506/02/2026
30/01/2026331.3030/01/2026308.2527/01/2026
23/01/2026340.0019/01/2026317.0523/01/2026
16/01/2026358.0013/01/2026336.6016/01/2026
09/01/2026362.3505/01/2026348.1508/01/2026
02/01/2026364.6029/12/2025306.0530/12/2025
31/12/2025364.6029/12/2025306.0530/12/2025
26/12/2025369.5523/12/2025359.4022/12/2025
19/12/2025367.7015/12/2025347.9518/12/2025
12/12/2025373.3509/12/2025354.2509/12/2025
05/12/2025373.2004/12/2025360.8502/12/2025
28/11/2025375.2024/11/2025360.1525/11/2025
21/11/2025380.5517/11/2025365.8521/11/2025
14/11/2025390.0011/11/2025375.8513/11/2025
07/11/2025402.7003/11/2025375.0006/11/2025
31/10/2025407.9031/10/2025387.2029/10/2025
24/10/2025415.5023/10/2025391.6523/10/2025
17/10/2025418.3013/10/2025396.0017/10/2025
10/10/2025426.0506/10/2025405.0508/10/2025
03/10/2025444.4503/10/2025368.1029/09/2025
26/09/2025394.5522/09/2025368.2526/09/2025
19/09/2025406.2017/09/2025386.9515/09/2025
12/09/2025412.0008/09/2025351.5008/09/2025
05/09/2025413.6504/09/2025370.8501/09/2025
29/08/2025415.0025/08/2025365.0525/08/2025
22/08/2025366.0018/08/2025347.0522/08/2025
14/08/2025383.7513/08/2025345.8011/08/2025
08/08/2025359.8005/08/2025343.1506/08/2025
01/08/2025373.5528/07/2025345.2529/07/2025
25/07/2025393.0023/07/2025372.8025/07/2025
18/07/2025407.0518/07/2025382.1014/07/2025
11/07/2025414.0007/07/2025385.4011/07/2025
04/07/2025412.3004/07/2025362.3504/07/2025
27/06/2025375.0026/06/2025341.0523/06/2025
20/06/2025370.2516/06/2025348.9020/06/2025
13/06/2025387.8011/06/2025361.2513/06/2025
06/06/2025379.5503/06/2025365.0002/06/2025
30/05/2025371.9526/05/2025358.9526/05/2025
23/05/2025367.9523/05/2025335.1520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by