HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Tahmar Enterprises Ltd.

High Low

BSE: 516032ISIN: INE385D01029INDUSTRY: Beverages & Distilleries

BSE   Rs 6.70   Open: 6.95   Today's Range 6.60
6.95
-0.25 ( -3.73 %) Prev Close: 6.95 52 Week Range 5.60
18.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.38 Cr. P/BV 1.38 Book Value (Rs.) 4.85
52 Week High/Low (Rs.) 18/6 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.22 02/07/2025 5.60 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20266.9822/05/20266.3218/05/2026
15/05/20267.2011/05/20266.4015/05/2026
08/05/20267.0408/05/20266.1604/05/2026
30/04/20267.6828/04/20266.5130/04/2026
24/04/20268.0024/04/20266.8020/04/2026
17/04/20267.2015/04/20266.7013/04/2026
10/04/20267.2008/04/20266.1606/04/2026
02/04/20266.4902/04/20265.8030/03/2026
27/03/20266.7525/03/20265.6023/03/2026
20/03/20266.7019/03/20265.9716/03/2026
13/03/20266.8812/03/20265.7209/03/2026
06/03/20266.9502/03/20265.6605/03/2026
27/02/20267.8424/02/20266.7127/02/2026
20/02/20267.7820/02/20267.0118/02/2026
13/02/20267.7609/02/20267.0112/02/2026
06/02/20267.8904/02/20266.5602/02/2026
30/01/202610.0029/01/20266.5030/01/2026
23/01/202611.0519/01/20268.1123/01/2026
16/01/202613.4012/01/202610.2016/01/2026
09/01/202616.7908/01/20269.2105/01/2026
02/01/202610.7529/12/20259.6102/01/2026
31/12/202510.7529/12/202510.0730/12/2025
26/12/202510.9122/12/202510.0123/12/2025
19/12/202511.9015/12/202510.0117/12/2025
12/12/202513.3508/12/20259.8010/12/2025
05/12/202511.3505/12/20259.5404/12/2025
28/11/202511.5025/11/20259.7826/11/2025
21/11/202512.7818/11/20259.7021/11/2025
14/11/202512.7510/11/202511.0212/11/2025
07/11/202512.9807/11/202511.5803/11/2025
31/10/202512.9927/10/202511.2528/10/2025
24/10/202513.7923/10/202512.0721/10/2025
17/10/202513.3713/10/202511.1815/10/2025
10/10/202512.9308/10/202511.2206/10/2025
03/10/202512.6901/10/202510.9029/09/2025
26/09/202513.2023/09/202511.2826/09/2025
19/09/202513.7018/09/202511.6316/09/2025
12/09/202513.4408/09/202511.7912/09/2025
05/09/202513.2202/09/202511.9703/09/2025
29/08/202513.4425/08/202512.0129/08/2025
22/08/202513.9022/08/202512.6119/08/2025
14/08/202513.4113/08/202512.2011/08/2025
08/08/202513.8404/08/202511.9808/08/2025
01/08/202514.0729/07/202512.3401/08/2025
25/07/202514.4424/07/202512.6323/07/2025
18/07/202514.7514/07/202513.2217/07/2025
11/07/202515.8007/07/202513.0011/07/2025
04/07/202518.2202/07/202515.2630/06/2025
27/06/202515.8227/06/202513.1323/06/2025
20/06/202514.7020/06/202512.8016/06/2025
13/06/202514.0713/06/202512.0009/06/2025
06/06/202513.0003/06/202512.2606/06/2025
30/05/202513.5230/05/202513.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by