HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Tahmar Enterprises Ltd.

High Low

BSE: 516032ISIN: INE385D01029INDUSTRY: Beverages & Distilleries

BSE   Rs 12.98   Open: 13.50   Today's Range 12.77
13.74
-0.21 ( -1.62 %) Prev Close: 13.19 52 Week Range 9.92
32.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.04 Cr. P/BV 1.85 Book Value (Rs.) 7.01
52 Week High/Low (Rs.) 33/10 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.65 29/08/2024 9.92 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202514.0729/07/202512.5630/07/2025
25/07/202514.4424/07/202512.6323/07/2025
18/07/202514.7514/07/202513.2217/07/2025
11/07/202515.8007/07/202513.0011/07/2025
04/07/202518.2202/07/202515.2630/06/2025
27/06/202515.8227/06/202513.1323/06/2025
20/06/202514.7020/06/202512.8016/06/2025
13/06/202514.0713/06/202512.0009/06/2025
06/06/202513.0003/06/202512.2606/06/2025
30/05/202513.5230/05/202513.0026/05/2025
23/05/202513.4019/05/202512.5022/05/2025
16/05/202513.9212/05/202513.3814/05/2025
09/05/202515.3705/05/202514.2009/05/2025
02/05/202516.2429/04/202515.4728/04/2025
25/04/202514.7425/04/202512.1521/04/2025
17/04/202511.5817/04/202511.1515/04/2025
11/04/202510.9411/04/202510.5008/04/2025
04/04/202511.1401/04/202510.5004/04/2025
28/03/202512.5524/03/202511.3628/03/2025
21/03/202513.6117/03/202512.5521/03/2025
13/03/202513.6113/03/202512.0010/03/2025
07/03/202511.5507/03/20259.9205/03/2025
28/02/202513.1924/02/202511.4028/02/2025
21/02/202515.4617/02/202512.6121/02/2025
14/02/202519.9610/02/202516.2714/02/2025
07/02/202519.9703/02/202517.5504/02/2025
01/02/202520.9631/01/202518.0529/01/2025
24/01/202524.1522/01/202521.0424/01/2025
17/01/202522.9117/01/202521.6514/01/2025
10/01/202523.0008/01/202522.1107/01/2025
03/01/202523.2002/01/202521.5631/12/2024
31/12/202422.4431/12/202421.5631/12/2024
27/12/202423.5224/12/202422.3727/12/2024
20/12/202425.0016/12/202423.7520/12/2024
13/12/202426.5012/12/202422.4109/12/2024
06/12/202424.4003/12/202420.3305/12/2024
29/11/202425.0225/11/202423.0829/11/2024
22/11/202426.5819/11/202425.5322/11/2024
14/11/202427.2511/11/202425.6613/11/2024
08/11/202427.8907/11/202425.9104/11/2024
01/11/202426.4331/10/202424.4429/10/2024
25/10/202426.1124/10/202422.0021/10/2024
18/10/202424.0014/10/202420.0018/10/2024
11/10/202425.7407/10/202422.8108/10/2024
04/10/202427.0930/09/202424.6604/10/2024
27/09/202426.9323/09/202422.7026/09/2024
20/09/202430.3018/09/202425.7516/09/2024
13/09/202427.2709/09/202425.1713/09/2024
06/09/202430.1402/09/202427.8206/09/2024
30/08/202432.6529/08/202430.7530/08/2024
23/08/202430.1823/08/202427.9019/08/2024
16/08/202427.3616/08/202425.8012/08/2024
09/08/202425.3009/08/202423.3907/08/2024
02/08/202423.8702/08/202422.0629/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by