HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

B&A Packaging India Ltd.

High Low

BSE: 523186ISIN: INE00FM01013INDUSTRY: Packaging & Containers

BSE   Rs 184.65   Open: 180.25   Today's Range 176.00
189.45
+4.50 (+ 2.44 %) Prev Close: 180.15 52 Week Range 141.15
315.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.60 Cr. P/BV 1.04 Book Value (Rs.) 177.68
52 Week High/Low (Rs.) 315/141 FV/ML 10/1 P/E(X) 9.32
Bookclosure 16/07/2025 EPS (Rs.) 19.82 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.00 20/05/2025 141.15 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026194.5006/05/2026176.0008/05/2026
30/04/2026194.9527/04/2026182.0029/04/2026
24/04/2026198.7524/04/2026175.9523/04/2026
17/04/2026195.0016/04/2026168.0513/04/2026
10/04/2026190.0008/04/2026160.2007/04/2026
02/04/2026169.9530/03/2026144.9030/03/2026
27/03/2026169.0024/03/2026141.1527/03/2026
20/03/2026170.9519/03/2026154.0017/03/2026
13/03/2026163.9510/03/2026143.6509/03/2026
06/03/2026162.5506/03/2026154.0002/03/2026
27/02/2026175.0023/02/2026152.6023/02/2026
20/02/2026200.2516/02/2026168.3020/02/2026
13/02/2026219.8012/02/2026180.0009/02/2026
06/02/2026191.8005/02/2026171.3002/02/2026
30/01/2026186.7527/01/2026175.3030/01/2026
23/01/2026205.0019/01/2026183.0023/01/2026
16/01/2026214.9514/01/2026200.0016/01/2026
09/01/2026222.9005/01/2026206.6009/01/2026
02/01/2026220.0001/01/2026200.0030/12/2025
31/12/2025219.6029/12/2025200.0030/12/2025
26/12/2025220.9023/12/2025210.0026/12/2025
19/12/2025218.0015/12/2025210.0015/12/2025
12/12/2025220.0010/12/2025205.2009/12/2025
05/12/2025245.0002/12/2025206.2005/12/2025
28/11/2025235.0026/11/2025224.0024/11/2025
21/11/2025245.0018/11/2025218.0020/11/2025
14/11/2025247.4510/11/2025220.3012/11/2025
07/11/2025253.7507/11/2025220.5003/11/2025
31/10/2025235.7529/10/2025218.6527/10/2025
24/10/2025226.0020/10/2025215.5021/10/2025
17/10/2025227.0014/10/2025211.0015/10/2025
10/10/2025228.0006/10/2025215.0009/10/2025
03/10/2025227.0003/10/2025218.0030/09/2025
26/09/2025237.0022/09/2025222.0022/09/2025
19/09/2025235.0015/09/2025212.8518/09/2025
12/09/2025238.0009/09/2025215.6009/09/2025
05/09/2025237.5003/09/2025208.0002/09/2025
29/08/2025225.0025/08/2025213.3029/08/2025
22/08/2025243.0020/08/2025217.0019/08/2025
14/08/2025237.0012/08/2025220.9014/08/2025
08/08/2025250.0005/08/2025229.0007/08/2025
01/08/2025243.9028/07/2025227.0001/08/2025
25/07/2025250.0022/07/2025238.0025/07/2025
18/07/2025263.9016/07/2025242.0015/07/2025
11/07/2025250.0007/07/2025225.2507/07/2025
04/07/2025259.9502/07/2025244.2004/07/2025
27/06/2025263.9527/06/2025248.6027/06/2025
20/06/2025274.0016/06/2025248.6520/06/2025
13/06/2025276.0009/06/2025253.0013/06/2025
06/06/2025270.0003/06/2025250.0005/06/2025
30/05/2025314.8526/05/2025270.0030/05/2025
23/05/2025315.0020/05/2025276.0519/05/2025
16/05/2025290.0016/05/2025265.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by