HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Citadel Realty & Developers Ltd.

High Low

BSE: 502445ISIN: INE906D01014INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 60.00   Open: 57.49   Today's Range 56.00
65.00
+2.51 (+ 4.18 %) Prev Close: 57.49 52 Week Range 35.02
91.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.35 Cr. P/BV 3.72 Book Value (Rs.) 16.14
52 Week High/Low (Rs.) 91/35 FV/ML 10/1 P/E(X) 40.65
Bookclosure 22/09/2023 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.06 11/12/2024 35.02 24/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202566.5002/07/202555.0002/07/2025
27/06/202561.2824/06/202550.1226/06/2025
20/06/202560.9517/06/202547.6519/06/2025
13/06/202569.2311/06/202553.1113/06/2025
06/06/202566.9906/06/202546.9502/06/2025
30/05/202548.7029/05/202545.7127/05/2025
23/05/202549.4019/05/202546.0123/05/2025
16/05/202549.0015/05/202546.0014/05/2025
09/05/202550.5007/05/202543.5208/05/2025
02/05/202550.3929/04/202545.0230/04/2025
25/04/202551.2625/04/202547.1021/04/2025
17/04/202553.0016/04/202546.2515/04/2025
11/04/202554.4011/04/202542.5607/04/2025
04/04/202552.3003/04/202546.5501/04/2025
28/03/202553.3924/03/202545.0028/03/2025
21/03/202551.3721/03/202544.2519/03/2025
13/03/202552.0012/03/202546.3511/03/2025
07/03/202553.5507/03/202545.1004/03/2025
28/02/202554.5027/02/202547.0328/02/2025
21/02/202553.3917/02/202546.5018/02/2025
14/02/202557.1010/02/202548.8612/02/2025
07/02/202558.5006/02/202554.9004/02/2025
01/02/202559.6901/02/202553.0629/01/2025
24/01/202559.8023/01/202554.3521/01/2025
17/01/202564.1213/01/202556.7917/01/2025
10/01/202574.9907/01/202564.1310/01/2025
03/01/202577.1031/12/202466.6002/01/2025
31/12/202477.1031/12/202470.0031/12/2024
27/12/202478.0724/12/202470.0026/12/2024
20/12/202482.8017/12/202470.6019/12/2024
13/12/202491.0611/12/202475.0013/12/2024
06/12/202478.6706/12/202463.1102/12/2024
29/11/202461.8529/11/202454.3125/11/2024
22/11/202462.9021/11/202457.0821/11/2024
14/11/202462.7013/11/202457.1513/11/2024
08/11/202463.0004/11/202455.2508/11/2024
01/11/202461.6801/11/202454.3028/10/2024
25/10/202467.7021/10/202456.6025/10/2024
18/10/202464.4818/10/202456.0014/10/2024
11/10/202457.2009/10/202449.5108/10/2024
04/10/202455.9030/09/202450.0004/10/2024
27/09/202463.3923/09/202451.7726/09/2024
20/09/202463.4120/09/202452.9216/09/2024
13/09/202458.1311/09/202449.1609/09/2024
06/09/202455.6002/09/202448.0004/09/2024
30/08/202455.8229/08/202445.3127/08/2024
23/08/202449.2523/08/202436.0819/08/2024
16/08/202440.9016/08/202436.2816/08/2024
09/08/202439.9508/08/202436.0006/08/2024
02/08/202442.3129/07/202438.0130/07/2024
26/07/202439.0026/07/202435.0224/07/2024
19/07/202438.6218/07/202436.1115/07/2024
12/07/202438.8809/07/202436.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by