HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 3:59PM >>   ABB  5866.4 ATS - Market Arrow  [-0.07]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1176.2 ATS - Market Arrow  [0.50]  BAJAJ AUTO  8428 ATS - Market Arrow  [0.52]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2018.4 ATS - Market Arrow  [0.05]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5772.45 ATS - Market Arrow  [-0.38]  CIPLA  1514.6 ATS - Market Arrow  [0.40]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2449.1 ATS - Market Arrow  [0.18]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  834.9 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1726.5 ATS - Market Arrow  [0.92]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  950 ATS - Market Arrow  [-0.63]  KOTAK BANK  2127.4 ATS - Market Arrow  [0.05]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3164 ATS - Market Arrow  [-0.34]  MARUTI SUZUK  12641 ATS - Market Arrow  [-0.87]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.7 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1677.5 ATS - Market Arrow  [-0.07]  TATA CHEM  938.65 ATS - Market Arrow  [-0.62]  TATA GLOBAL  1087.6 ATS - Market Arrow  [-0.11]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12494.05 ATS - Market Arrow  [0.81]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 64.70   Open: 62.62   Today's Range 62.62
66.59
 
NSE
Rs 64.23
+2.21 (+ 3.44 %)
+2.70 (+ 4.17 %) Prev Close: 62.00 52 Week Range 40.31
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 263.34 Cr. P/BV 1.15 Book Value (Rs.) 55.80
52 Week High/Low (Rs.) 76/42 FV/ML 2/1 P/E(X) 12.87
Bookclosure 06/09/2024 EPS (Rs.) 4.99 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 17/12/2024 40.31 07/05/2025
NSE 76.49 17/12/2024 41.87 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202567.0530/06/202563.0502/07/2025
27/06/202566.8026/06/202560.5025/06/2025
20/06/202568.8316/06/202561.2120/06/2025
13/06/202568.0011/06/202559.0313/06/2025
06/06/202564.1203/06/202556.7802/06/2025
30/05/202561.5329/05/202555.3827/05/2025
23/05/202559.0020/05/202554.3019/05/2025
16/05/202562.9915/05/202542.0012/05/2025
09/05/202551.0005/05/202540.3107/05/2025
02/05/202551.3529/04/202546.0028/04/2025
25/04/202556.9021/04/202547.3621/04/2025
17/04/202548.9816/04/202546.9315/04/2025
11/04/202547.2211/04/202541.6907/04/2025
04/04/202549.5503/04/202543.0001/04/2025
28/03/202551.3524/03/202545.0028/03/2025
21/03/202557.9019/03/202547.0017/03/2025
13/03/202552.0010/03/202547.7513/03/2025
07/03/202552.4907/03/202547.0003/03/2025
28/02/202551.3027/02/202547.2524/02/2025
21/02/202551.9818/02/202547.5018/02/2025
14/02/202556.7010/02/202548.9514/02/2025
07/02/202560.0005/02/202554.0007/02/2025
01/02/202558.1901/02/202550.6328/01/2025
24/01/202561.5721/01/202556.1022/01/2025
17/01/202562.0917/01/202554.7513/01/2025
10/01/202569.5006/01/202559.0010/01/2025
03/01/202570.4202/01/202565.0030/12/2024
31/12/202469.1530/12/202465.0030/12/2024
27/12/202471.3923/12/202466.1327/12/2024
20/12/202476.0017/12/202466.2416/12/2024
13/12/202467.9909/12/202462.9113/12/2024
06/12/202468.9902/12/202459.0606/12/2024
29/11/202469.8929/11/202452.4225/11/2024
22/11/202454.5019/11/202449.1019/11/2024
14/11/202451.0014/11/202448.0513/11/2024
08/11/202454.9005/11/202448.6008/11/2024
01/11/202453.7730/10/202446.1928/10/2024
25/10/202457.9821/10/202445.7322/10/2024
18/10/202454.0018/10/202446.6814/10/2024
11/10/202449.2511/10/202445.0008/10/2024
04/10/202451.0030/09/202447.0004/10/2024
27/09/202450.9024/09/202448.5125/09/2024
20/09/202455.0016/09/202450.6020/09/2024
13/09/202455.0012/09/202451.1113/09/2024
06/09/202456.2505/09/202452.3105/09/2024
30/08/202459.1528/08/202452.5026/08/2024
23/08/202456.5220/08/202452.0022/08/2024
16/08/202454.5712/08/202449.0114/08/2024
09/08/202457.5005/08/202450.5807/08/2024
02/08/202459.0031/07/202453.1029/07/2024
26/07/202458.0023/07/202452.0024/07/2024
19/07/202465.3515/07/202455.8519/07/2024
12/07/202459.5512/07/202446.4310/07/2024
05/07/202452.7205/07/202441.8301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by