HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Agio Paper & Industries Ltd.

High Low

BSE: 516020ISIN: INE112C01011INDUSTRY: Paper & Paper Products

BSE   Rs 5.00   Open: 5.10   Today's Range 5.00
5.10
-0.10 ( -2.00 %) Prev Close: 5.10 52 Week Range 3.90
8.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.06 Cr. P/BV 5.62 Book Value (Rs.) 0.89
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.61 26/09/2024 3.90 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20255.1031/07/20255.1031/07/2025
25/07/20255.2523/07/20255.0023/07/2025
18/07/20255.2318/07/20254.9314/07/2025
11/07/20255.8407/07/20255.1811/07/2025
04/07/20256.8030/06/20255.8403/07/2025
27/06/20257.6123/06/20256.8027/06/2025
20/06/20258.2017/06/20257.5116/06/2025
13/06/20257.4812/06/20256.4409/06/2025
06/06/20256.8005/06/20256.4205/06/2025
30/05/20256.4926/05/20256.0526/05/2025
23/05/20257.0521/05/20256.3623/05/2025
16/05/20256.1016/05/20255.2812/05/2025
09/05/20255.1809/05/20254.0005/05/2025
02/05/20254.5330/04/20254.0802/05/2025
25/04/20254.4921/04/20254.0223/04/2025
17/04/20254.4517/04/20254.0317/04/2025
11/04/20254.4211/04/20254.3009/04/2025
04/04/20254.9503/04/20254.2902/04/2025
28/03/20254.8724/03/20253.9027/03/2025
21/03/20255.3018/03/20254.3820/03/2025
13/03/20255.6811/03/20255.1313/03/2025
07/03/20255.6503/03/20255.0605/03/2025
28/02/20255.7524/02/20255.7124/02/2025
21/02/20256.3817/02/20255.7021/02/2025
14/02/20256.6013/02/20256.2513/02/2025
07/02/20256.5606/02/20256.5606/02/2025
01/02/20257.0831/01/20256.5631/01/2025
24/01/20257.4524/01/20257.2024/01/2025
17/01/20257.2615/01/20257.2615/01/2025
10/01/20257.4408/01/20257.0706/01/2025
03/01/20257.4401/01/20257.1101/01/2025
31/12/20247.1130/12/20247.1130/12/2024
27/12/20247.5023/12/20247.0024/12/2024
20/12/20247.8818/12/20246.8117/12/2024
13/12/20247.1811/12/20246.7612/12/2024
06/12/20247.1103/12/20246.9602/12/2024
29/11/20247.3927/11/20246.8227/11/2024
22/11/20247.0421/11/20247.0321/11/2024
14/11/20247.4013/11/20247.4013/11/2024
25/10/20247.7821/10/20247.7821/10/2024
27/09/20248.6126/09/20247.0623/09/2024
20/09/20247.2020/09/20245.7916/09/2024
13/09/20246.1013/09/20245.0311/09/2024
06/09/20244.9206/09/20244.2505/09/2024
30/08/20245.3029/08/20244.3526/08/2024
23/08/20244.9020/08/20244.5423/08/2024
16/08/20245.0013/08/20244.9014/08/2024
09/08/20245.4506/08/20245.0509/08/2024
02/08/20245.5501/08/20245.2531/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by