HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Balkrishna Industries Ltd.

High Low

NSE: BALKRISINDEQ BSE: 502355ISIN: INE787D01026INDUSTRY: Tyres & Tubes

BSE   Rs 2228.90   Open: 2185.60   Today's Range 2167.00
2350.00
 
NSE
Rs 2205.50
+10.80 (+ 0.49 %)
+33.95 (+ 1.52 %) Prev Close: 2194.95 52 Week Range 2016.00
2800.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42636.11 Cr. P/BV 3.94 Book Value (Rs.) 559.79
52 Week High/Low (Rs.) 2801/2015 FV/ML 2/1 P/E(X) 34.30
Bookclosure 02/02/2026 EPS (Rs.) 64.30 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,800.20 22/07/2025 2,016.00 24/03/2026
NSE 2,801.30 22/07/2025 2,015.40 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20262,350.0029/05/20262,167.0029/05/2026
22/05/20262,219.9021/05/20262,095.0018/05/2026
15/05/20262,242.0511/05/20262,064.0013/05/2026
08/05/20262,298.1008/05/20262,167.1005/05/2026
30/04/20262,256.1527/04/20262,138.0530/04/2026
24/04/20262,342.8020/04/20262,188.0024/04/2026
17/04/20262,364.0017/04/20262,211.4513/04/2026
10/04/20262,292.6010/04/20262,045.8506/04/2026
02/04/20262,152.5001/04/20262,018.0002/04/2026
27/03/20262,227.0025/03/20262,016.0024/03/2026
20/03/20262,205.4016/03/20262,088.2520/03/2026
13/03/20262,309.4512/03/20262,147.0009/03/2026
06/03/20262,357.8005/03/20262,020.0502/03/2026
27/02/20262,563.0024/02/20262,375.0027/02/2026
20/02/20262,627.0019/02/20262,487.9020/02/2026
13/02/20262,775.0010/02/20262,572.8013/02/2026
06/02/20262,747.9506/02/20262,226.0502/02/2026
30/01/20262,473.9527/01/20262,290.0030/01/2026
23/01/20262,465.0019/01/20262,381.0021/01/2026
16/01/20262,469.4516/01/20262,356.8012/01/2026
09/01/20262,410.9508/01/20262,343.4009/01/2026
02/01/20262,380.0002/01/20262,290.9529/12/2025
31/12/20252,328.1030/12/20252,290.9529/12/2025
26/12/20252,363.2522/12/20252,280.1026/12/2025
19/12/20252,418.0017/12/20252,316.3015/12/2025
12/12/20252,384.9508/12/20252,301.0010/12/2025
05/12/20252,464.1502/12/20252,290.0001/12/2025
28/11/20252,349.6027/11/20252,258.0024/11/2025
21/11/20252,374.8518/11/20252,262.2020/11/2025
14/11/20252,393.5013/11/20252,293.2510/11/2025
07/11/20252,371.5004/11/20252,175.6503/11/2025
31/10/20252,373.7528/10/20252,270.5031/10/2025
24/10/20252,365.0023/10/20252,264.0020/10/2025
17/10/20252,298.0017/10/20252,160.0014/10/2025
10/10/20252,346.0008/10/20252,270.0510/10/2025
03/10/20252,360.1529/09/20252,273.6029/09/2025
26/09/20252,546.0023/09/20252,342.6526/09/2025
19/09/20252,547.0019/09/20252,375.5515/09/2025
12/09/20252,450.0012/09/20252,295.0009/09/2025
05/09/20252,428.9504/09/20252,265.0501/09/2025
29/08/20252,411.9525/08/20252,256.0029/08/2025
22/08/20252,459.9520/08/20252,387.4022/08/2025
14/08/20252,469.4511/08/20252,383.1512/08/2025
08/08/20252,607.5004/08/20252,361.7507/08/2025
01/08/20252,760.0030/07/20252,560.0001/08/2025
25/07/20252,800.2022/07/20252,662.8525/07/2025
18/07/20252,774.9017/07/20252,629.7014/07/2025
11/07/20252,662.9011/07/20252,586.6007/07/2025
04/07/20252,624.4504/07/20252,434.5501/07/2025
27/06/20252,468.4527/06/20252,388.0026/06/2025
20/06/20252,480.2517/06/20252,394.1020/06/2025
13/06/20252,555.0011/06/20252,405.0013/06/2025
06/06/20252,500.0006/06/20252,425.2504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by