HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 1:35PM >>   ABB  6364.45 ATS - Market Arrow  [-0.84]  ACC  1360.7 ATS - Market Arrow  [0.10]  AMBUJA CEM  433.45 ATS - Market Arrow  [0.79]  ASIAN PAINTS  2620.6 ATS - Market Arrow  [0.30]  AXIS BANK  1243.2 ATS - Market Arrow  [0.39]  BAJAJ AUTO  10260.85 ATS - Market Arrow  [0.61]  BANKOFBARODA  262.05 ATS - Market Arrow  [0.75]  BHARTI AIRTE  1911.9 ATS - Market Arrow  [-1.35]  BHEL  403.7 ATS - Market Arrow  [2.16]  BPCL  286.15 ATS - Market Arrow  [1.89]  BRITANIAINDS  5422 ATS - Market Arrow  [0.83]  CIPLA  1416 ATS - Market Arrow  [-0.74]  COAL INDIA  456.5 ATS - Market Arrow  [-1.18]  COLGATEPALMO  2197.3 ATS - Market Arrow  [2.07]  DABUR INDIA  457.45 ATS - Market Arrow  [0.18]  DLF  578.8 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1323.35 ATS - Market Arrow  [-0.60]  GAIL  157.2 ATS - Market Arrow  [-1.87]  GRASIM INDS  2930.5 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1182 ATS - Market Arrow  [3.07]  HDFC BANK  767.7 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  5020.5 ATS - Market Arrow  [1.30]  HIND.UNILEV  2255.6 ATS - Market Arrow  [0.03]  HINDALCO  1050.4 ATS - Market Arrow  [-0.20]  ICICI BANK  1246.05 ATS - Market Arrow  [-0.39]  INDIANHOTELS  657.3 ATS - Market Arrow  [1.40]  INDUSINDBANK  901.5 ATS - Market Arrow  [1.01]  INFOSYS  1189 ATS - Market Arrow  [4.08]  ITC LTD  311.55 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1236 ATS - Market Arrow  [0.33]  KOTAK BANK  385.4 ATS - Market Arrow  [-1.61]  L&T  3955.5 ATS - Market Arrow  [0.93]  LUPIN  2284.6 ATS - Market Arrow  [1.40]  MAH&MAH  3117.05 ATS - Market Arrow  [1.10]  MARUTI SUZUK  13016.1 ATS - Market Arrow  [0.01]  MTNL  29.27 ATS - Market Arrow  [2.09]  NESTLE  1441.25 ATS - Market Arrow  [0.62]  NIIT  64.15 ATS - Market Arrow  [3.79]  NMDC  89.6 ATS - Market Arrow  [-0.61]  NTPC  390 ATS - Market Arrow  [0.62]  ONGC  296.75 ATS - Market Arrow  [-0.15]  PNB  101.4 ATS - Market Arrow  [1.86]  POWER GRID  298.75 ATS - Market Arrow  [0.78]  RIL  1333.2 ATS - Market Arrow  [-0.15]  SBI  949 ATS - Market Arrow  [0.96]  SESA GOA  334.65 ATS - Market Arrow  [2.37]  SHIPPINGCORP  341.8 ATS - Market Arrow  [-0.83]  SUNPHRMINDS  1892.85 ATS - Market Arrow  [-0.65]  TATA CHEM  740.2 ATS - Market Arrow  [1.40]  TATA GLOBAL  1219.25 ATS - Market Arrow  [-0.94]  TATA MOTORS  364.65 ATS - Market Arrow  [3.30]  TATA STEEL  210.8 ATS - Market Arrow  [0.45]  TATAPOWERCOM  415.95 ATS - Market Arrow  [2.86]  TCS  2333 ATS - Market Arrow  [2.14]  TECH MAHINDR  1479 ATS - Market Arrow  [3.39]  ULTRATECHCEM  11392 ATS - Market Arrow  [-1.37]  UNITED SPIRI  1311.45 ATS - Market Arrow  [-0.29]  WIPRO  195.55 ATS - Market Arrow  [1.74]  ZEETELEFILMS  87.6 ATS - Market Arrow  [3.48]  

Andhra Paper Ltd.

High Low

NSE: ANDHRAPAPEQ BSE: 502330ISIN: INE435A01051INDUSTRY: Paper & Paper Products

BSE   Rs 62.93   Open: 62.60   Today's Range 62.60
64.59
 
NSE
Rs 63.07
-0.37 ( -0.59 %)
-0.56 ( -0.89 %) Prev Close: 63.49 52 Week Range 57.03
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1254.15 Cr. P/BV 0.65 Book Value (Rs.) 97.35
52 Week High/Low (Rs.) 90/58 FV/ML 2/1 P/E(X) 67.37
Bookclosure 01/08/2025 EPS (Rs.) 0.94 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 17/07/2025 57.03 30/03/2026
NSE 90.00 04/07/2025 58.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/202665.1618/05/202662.8018/05/2026
15/05/202669.0311/05/202663.2315/05/2026
08/05/202669.9807/05/202666.0004/05/2026
30/04/202669.0830/04/202665.0030/04/2026
24/04/202669.7423/04/202665.5024/04/2026
17/04/202668.6916/04/202661.1113/04/2026
10/04/202663.8810/04/202659.0006/04/2026
02/04/202661.7301/04/202657.0330/03/2026
27/03/202663.1725/03/202658.0527/03/2026
20/03/202663.4418/03/202660.0020/03/2026
13/03/202664.8810/03/202660.6013/03/2026
06/03/202667.5102/03/202657.9002/03/2026
27/02/202671.5626/02/202667.0524/02/2026
20/02/202672.3519/02/202667.0018/02/2026
13/02/202671.5912/02/202665.6811/02/2026
06/02/202668.1606/02/202662.7202/02/2026
30/01/202665.0630/01/202658.6530/01/2026
23/01/202667.0023/01/202661.6520/01/2026
16/01/202665.6613/01/202662.8012/01/2026
09/01/202668.0005/01/202664.0009/01/2026
02/01/202667.7801/01/202666.0029/12/2025
31/12/202567.6829/12/202566.0029/12/2025
26/12/202573.2026/12/202566.3026/12/2025
19/12/202568.6819/12/202565.0719/12/2025
12/12/202567.5912/12/202564.6811/12/2025
05/12/202568.8401/12/202565.7503/12/2025
28/11/202569.6127/11/202567.4124/11/2025
21/11/202571.3217/11/202569.0019/11/2025
14/11/202575.9910/11/202570.2014/11/2025
07/11/202578.8503/11/202572.0007/11/2025
31/10/202580.4030/10/202575.0028/10/2025
24/10/202579.1021/10/202577.0020/10/2025
17/10/202579.6513/10/202576.9117/10/2025
10/10/202586.8506/10/202578.0009/10/2025
03/10/202586.0303/10/202575.4029/09/2025
26/09/202580.8023/09/202575.2526/09/2025
19/09/202581.8919/09/202578.4019/09/2025
12/09/202580.7512/09/202577.5408/09/2025
05/09/202582.8901/09/202577.7005/09/2025
29/08/202584.7025/08/202573.9525/08/2025
22/08/202577.5318/08/202568.0122/08/2025
14/08/202576.4911/08/202574.2812/08/2025
08/08/202578.9504/08/202570.0404/08/2025
01/08/202579.4530/07/202575.3728/07/2025
25/07/202582.9522/07/202577.2525/07/2025
18/07/202598.0017/07/202580.7514/07/2025
11/07/202589.2107/07/202581.1811/07/2025
04/07/202590.0004/07/202580.5530/06/2025
27/06/202584.4426/06/202576.5023/06/2025
20/06/202580.9717/06/202576.4019/06/2025
13/06/202582.5412/06/202577.1509/06/2025
06/06/202579.9906/06/202576.2606/06/2025
30/05/202583.1826/05/202576.0027/05/2025
23/05/202578.6919/05/202576.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by