HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Andhra Paper Ltd.

High Low

NSE: ANDHRAPAPEQ BSE: 502330ISIN: INE435A01051INDUSTRY: Paper & Paper Products

BSE   Rs 71.22   Open: 70.34   Today's Range 69.00
72.55
 
NSE
Rs 71.92
-0.81 ( -1.13 %)
-1.40 ( -1.97 %) Prev Close: 72.62 52 Week Range 65.71
127.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1430.13 Cr. P/BV 0.74 Book Value (Rs.) 97.67
52 Week High/Low (Rs.) 128/65 FV/ML 2/1 P/E(X) 16.09
Bookclosure 11/09/2024 EPS (Rs.) 4.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.60 03/07/2024 65.71 07/04/2025
NSE 128.00 03/07/2024 65.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202576.0706/05/202569.0009/05/2025
02/05/202578.2029/04/202572.2102/05/2025
25/04/202578.8523/04/202574.0125/04/2025
17/04/202575.9516/04/202571.8215/04/2025
11/04/202571.9909/04/202565.7107/04/2025
04/04/202575.2602/04/202569.0504/04/2025
28/03/202574.0025/03/202568.0628/03/2025
21/03/202573.4421/03/202567.7617/03/2025
13/03/202576.4010/03/202569.0013/03/2025
07/03/202576.3507/03/202570.0104/03/2025
28/02/202582.5725/02/202573.0028/02/2025
21/02/202582.9517/02/202575.9521/02/2025
14/02/202585.5010/02/202577.0013/02/2025
07/02/202588.8506/02/202582.8407/02/2025
01/02/202587.9831/01/202582.5028/01/2025
24/01/202591.5121/01/202585.0022/01/2025
17/01/202592.0017/01/202588.1914/01/2025
10/01/202596.8007/01/202590.0906/01/2025
03/01/202598.8030/12/202492.3631/12/2024
31/12/202498.8030/12/202492.3631/12/2024
27/12/202498.9223/12/202493.7126/12/2024
20/12/2024107.7616/12/202495.6220/12/2024
13/12/2024104.5709/12/202498.5013/12/2024
06/12/2024105.7902/12/202497.7102/12/2024
29/11/2024100.7929/11/202494.2225/11/2024
22/11/202495.4519/11/202490.5018/11/2024
14/11/2024100.2911/11/202492.7013/11/2024
08/11/2024103.9004/11/202496.3705/11/2024
01/11/2024103.9501/11/202492.6028/10/2024
25/10/2024102.7521/10/202491.9525/10/2024
18/10/2024106.4517/10/2024100.0018/10/2024
11/10/2024106.0007/10/202498.6507/10/2024
04/10/2024106.9001/10/2024101.0004/10/2024
27/09/2024107.6027/09/2024104.0023/09/2024
20/09/2024109.8018/09/2024102.7519/09/2024
13/09/2024118.7011/09/2024104.5013/09/2024
06/09/2024116.3202/09/2024111.6204/09/2024
30/08/2024116.3927/08/2024112.1729/08/2024
23/08/2024116.0220/08/2024103.6619/08/2024
16/08/2024109.6413/08/2024103.0014/08/2024
09/08/2024113.3805/08/2024106.5806/08/2024
02/08/2024117.9730/07/2024112.4002/08/2024
26/07/2024116.5025/07/2024110.5625/07/2024
19/07/2024118.7215/07/2024111.3019/07/2024
12/07/2024122.9809/07/2024114.0310/07/2024
05/07/2024127.6003/07/2024113.8901/07/2024
28/06/2024115.6024/06/2024110.1928/06/2024
21/06/2024114.2020/06/2024109.1919/06/2024
14/06/2024115.2014/06/2024103.1810/06/2024
07/06/2024102.6807/06/202493.4804/06/2024
31/05/2024105.7827/05/202499.6031/05/2024
24/05/2024106.0921/05/2024101.2322/05/2024
18/05/2024107.0014/05/2024100.4016/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by