HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 9:47AM >>   ABB  5220 ATS - Market Arrow  [-1.03]  ACC  1783.6 ATS - Market Arrow  [0.68]  AMBUJA CEM  552.65 ATS - Market Arrow  [0.84]  ASIAN PAINTS  2784.8 ATS - Market Arrow  [0.70]  AXIS BANK  1281.75 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8935 ATS - Market Arrow  [-0.88]  BANKOFBARODA  282.5 ATS - Market Arrow  [-0.70]  BHARTI AIRTE  2073.1 ATS - Market Arrow  [-0.49]  BHEL  283.1 ATS - Market Arrow  [-0.81]  BPCL  363.55 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5956.95 ATS - Market Arrow  [0.70]  CIPLA  1502.7 ATS - Market Arrow  [-0.96]  COAL INDIA  381.3 ATS - Market Arrow  [-0.52]  COLGATEPALMO  2148.05 ATS - Market Arrow  [-0.56]  DABUR INDIA  495.05 ATS - Market Arrow  [0.08]  DLF  692.95 ATS - Market Arrow  [-0.93]  DRREDDYSLAB  1269.95 ATS - Market Arrow  [-0.76]  GAIL  169.2 ATS - Market Arrow  [-0.94]  GRASIM INDS  2841 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1669 ATS - Market Arrow  [-0.20]  HDFC BANK  996.85 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5875.3 ATS - Market Arrow  [-1.40]  HIND.UNILEV  2275.85 ATS - Market Arrow  [0.65]  HINDALCO  849.4 ATS - Market Arrow  [-0.34]  ICICI BANK  1360.3 ATS - Market Arrow  [-0.42]  INDIANHOTELS  730.05 ATS - Market Arrow  [-0.65]  INDUSINDBANK  838.75 ATS - Market Arrow  [-0.82]  INFOSYS  1598 ATS - Market Arrow  [-0.05]  ITC LTD  400.2 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1027.3 ATS - Market Arrow  [-0.22]  KOTAK BANK  2165.8 ATS - Market Arrow  [-0.49]  L&T  4073 ATS - Market Arrow  [-0.02]  LUPIN  2090 ATS - Market Arrow  [-1.14]  MAH&MAH  3621.2 ATS - Market Arrow  [-1.57]  MARUTI SUZUK  16420.45 ATS - Market Arrow  [-0.61]  MTNL  36.44 ATS - Market Arrow  [-1.09]  NESTLE  1228.9 ATS - Market Arrow  [-0.75]  NIIT  87.3 ATS - Market Arrow  [-1.05]  NMDC  78.21 ATS - Market Arrow  [0.39]  NTPC  322.6 ATS - Market Arrow  [-0.75]  ONGC  231.8 ATS - Market Arrow  [-2.63]  PNB  116.85 ATS - Market Arrow  [-0.81]  POWER GRID  260.9 ATS - Market Arrow  [-1.02]  RIL  1548.3 ATS - Market Arrow  [-0.49]  SBI  959.55 ATS - Market Arrow  [-0.35]  SESA GOA  542.7 ATS - Market Arrow  [-0.16]  SHIPPINGCORP  222.8 ATS - Market Arrow  [-1.18]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.79]  TATA CHEM  758.7 ATS - Market Arrow  [-0.03]  TATA GLOBAL  1147.55 ATS - Market Arrow  [-0.15]  TATA MOTORS  343.7 ATS - Market Arrow  [-1.08]  TATA STEEL  171.65 ATS - Market Arrow  [-0.15]  TATAPOWERCOM  378.45 ATS - Market Arrow  [-0.90]  TCS  3205.6 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1577.8 ATS - Market Arrow  [-0.08]  ULTRATECHCEM  11757 ATS - Market Arrow  [0.27]  UNITED SPIRI  1432.8 ATS - Market Arrow  [-0.98]  WIPRO  260 ATS - Market Arrow  [-0.21]  ZEETELEFILMS  94.65 ATS - Market Arrow  [0.42]  

Andhra Paper Ltd.

High Low

NSE: ANDHRAPAPEQ BSE: 502330ISIN: INE435A01051INDUSTRY: Paper & Paper Products

BSE   Rs 66.00   Open: 67.58   Today's Range 66.00
67.58
 
NSE
Rs 66.12
-1.18 ( -1.78 %)
-1.11 ( -1.68 %) Prev Close: 67.11 52 Week Range 64.68
107.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1314.80 Cr. P/BV 0.68 Book Value (Rs.) 97.60
52 Week High/Low (Rs.) 108/65 FV/ML 2/1 P/E(X) 14.79
Bookclosure 01/08/2025 EPS (Rs.) 4.47 Div Yield (%) 1.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.76 16/12/2024 64.68 11/12/2025
NSE 107.99 16/12/2024 64.67 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/202567.5912/12/202564.6811/12/2025
05/12/202568.8401/12/202565.7503/12/2025
28/11/202569.6127/11/202567.4124/11/2025
21/11/202571.3217/11/202569.0019/11/2025
14/11/202575.9910/11/202570.2014/11/2025
07/11/202578.8503/11/202572.0007/11/2025
31/10/202580.4030/10/202575.0028/10/2025
24/10/202579.1021/10/202577.0020/10/2025
17/10/202579.6513/10/202576.9117/10/2025
10/10/202586.8506/10/202578.0009/10/2025
03/10/202586.0303/10/202575.4029/09/2025
26/09/202580.8023/09/202575.2526/09/2025
19/09/202581.8919/09/202578.4019/09/2025
12/09/202580.7512/09/202577.5408/09/2025
05/09/202582.8901/09/202577.7005/09/2025
29/08/202584.7025/08/202573.9525/08/2025
22/08/202577.5318/08/202568.0122/08/2025
14/08/202576.4911/08/202574.2812/08/2025
08/08/202578.9504/08/202570.0404/08/2025
01/08/202579.4530/07/202575.3728/07/2025
25/07/202582.9522/07/202577.2525/07/2025
18/07/202598.0017/07/202580.7514/07/2025
11/07/202589.2107/07/202581.1811/07/2025
04/07/202590.0004/07/202580.5530/06/2025
27/06/202584.4426/06/202576.5023/06/2025
20/06/202580.9717/06/202576.4019/06/2025
13/06/202582.5412/06/202577.1509/06/2025
06/06/202579.9906/06/202576.2606/06/2025
30/05/202583.1826/05/202576.0027/05/2025
23/05/202578.6919/05/202576.0021/05/2025
16/05/202578.1516/05/202572.5712/05/2025
09/05/202576.0706/05/202569.0009/05/2025
02/05/202578.2029/04/202572.2102/05/2025
25/04/202578.8523/04/202574.0125/04/2025
17/04/202575.9516/04/202571.8215/04/2025
11/04/202571.9909/04/202565.7107/04/2025
04/04/202575.2602/04/202569.0504/04/2025
28/03/202574.0025/03/202568.0628/03/2025
21/03/202573.4421/03/202567.7617/03/2025
13/03/202576.4010/03/202569.0013/03/2025
07/03/202576.3507/03/202570.0104/03/2025
28/02/202582.5725/02/202573.0028/02/2025
21/02/202582.9517/02/202575.9521/02/2025
14/02/202585.5010/02/202577.0013/02/2025
07/02/202588.8506/02/202582.8407/02/2025
01/02/202587.9831/01/202582.5028/01/2025
24/01/202591.5121/01/202585.0022/01/2025
17/01/202592.0017/01/202588.1914/01/2025
10/01/202596.8007/01/202590.0906/01/2025
03/01/202598.8030/12/202492.3631/12/2024
31/12/202498.8030/12/202492.3631/12/2024
27/12/202498.9223/12/202493.7126/12/2024
20/12/2024107.7616/12/202495.6220/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by