HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:41PM >>   ABB  6792.05 ATS - Market Arrow  [0.56]  ACC  1407.8 ATS - Market Arrow  [1.83]  AMBUJA CEM  447.45 ATS - Market Arrow  [1.27]  ASIAN PAINTS  2637.3 ATS - Market Arrow  [-0.72]  AXIS BANK  1298.3 ATS - Market Arrow  [-1.02]  BAJAJ AUTO  10600.05 ATS - Market Arrow  [1.04]  BANKOFBARODA  270.4 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1851.1 ATS - Market Arrow  [-1.28]  BHEL  417.05 ATS - Market Arrow  [-0.55]  BPCL  302.7 ATS - Market Arrow  [-1.80]  BRITANIAINDS  5327.2 ATS - Market Arrow  [0.07]  CIPLA  1416.75 ATS - Market Arrow  [0.23]  COAL INDIA  457.3 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2062 ATS - Market Arrow  [-1.61]  DABUR INDIA  445.65 ATS - Market Arrow  [-0.34]  DLF  589.8 ATS - Market Arrow  [-0.43]  DRREDDYSLAB  1330.45 ATS - Market Arrow  [-0.12]  GAIL  167.95 ATS - Market Arrow  [-0.44]  GRASIM INDS  3169.85 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1161.65 ATS - Market Arrow  [-0.42]  HDFC BANK  778.35 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  4975.5 ATS - Market Arrow  [-0.11]  HIND.UNILEV  2203 ATS - Market Arrow  [0.25]  HINDALCO  1104.75 ATS - Market Arrow  [0.50]  ICICI BANK  1280.4 ATS - Market Arrow  [-0.87]  INDIANHOTELS  653.85 ATS - Market Arrow  [-1.48]  INDUSINDBANK  929 ATS - Market Arrow  [0.32]  INFOSYS  1165.65 ATS - Market Arrow  [-0.26]  ITC LTD  301.4 ATS - Market Arrow  [-0.86]  JINDALSTLPOW  1215 ATS - Market Arrow  [0.15]  KOTAK BANK  387.75 ATS - Market Arrow  [-1.27]  L&T  4030.4 ATS - Market Arrow  [-0.07]  LUPIN  2260.55 ATS - Market Arrow  [-1.20]  MAH&MAH  3105.8 ATS - Market Arrow  [-1.05]  MARUTI SUZUK  13215 ATS - Market Arrow  [0.34]  MTNL  30.24 ATS - Market Arrow  [1.58]  NESTLE  1424.2 ATS - Market Arrow  [0.74]  NIIT  67.86 ATS - Market Arrow  [-1.58]  NMDC  89.85 ATS - Market Arrow  [-0.35]  NTPC  389.25 ATS - Market Arrow  [-0.21]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.8 ATS - Market Arrow  [-0.38]  POWER GRID  292.55 ATS - Market Arrow  [-0.91]  RIL  1355.15 ATS - Market Arrow  [-0.86]  SBI  966 ATS - Market Arrow  [-0.40]  SESA GOA  345.4 ATS - Market Arrow  [3.83]  SHIPPINGCORP  306.45 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1836 ATS - Market Arrow  [-0.29]  TATA CHEM  780.55 ATS - Market Arrow  [1.91]  TATA GLOBAL  1187.2 ATS - Market Arrow  [0.00]  TATA MOTORS  385.75 ATS - Market Arrow  [3.42]  TATA STEEL  210 ATS - Market Arrow  [-0.10]  TATAPOWERCOM  421 ATS - Market Arrow  [1.81]  TCS  2273 ATS - Market Arrow  [-1.51]  TECH MAHINDR  1448.95 ATS - Market Arrow  [0.98]  ULTRATECHCEM  11602.7 ATS - Market Arrow  [-1.02]  UNITED SPIRI  1290.4 ATS - Market Arrow  [0.42]  WIPRO  204.4 ATS - Market Arrow  [-1.16]  ZEETELEFILMS  82.66 ATS - Market Arrow  [-0.04]  

Bhartiya International Ltd.

High Low

NSE: BILEQ BSE: 526666ISIN: INE828A01016INDUSTRY: Leather/Synthetic Products

BSE   Rs 743.40   Open: 728.00   Today's Range 723.15
753.80
 
NSE
Rs 740.00
+7.40 (+ 1.00 %)
+15.40 (+ 2.07 %) Prev Close: 728.00 52 Week Range 615.20
988.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 992.37 Cr. P/BV 2.03 Book Value (Rs.) 365.34
52 Week High/Low (Rs.) 985/602 FV/ML 10/1 P/E(X) 63.35
Bookclosure 27/09/2024 EPS (Rs.) 11.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.40 23/07/2025 615.20 21/01/2026
NSE 984.75 23/07/2025 602.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026753.8025/05/2026723.1525/05/2026
22/05/2026743.9018/05/2026703.0020/05/2026
15/05/2026743.9011/05/2026710.2515/05/2026
08/05/2026780.0507/05/2026728.0008/05/2026
30/04/2026850.0027/04/2026755.0030/04/2026
24/04/2026953.0023/04/2026754.0024/04/2026
17/04/2026805.4017/04/2026727.0013/04/2026
10/04/2026884.0008/04/2026711.6006/04/2026
02/04/2026775.0001/04/2026646.0530/03/2026
27/03/2026723.0025/03/2026667.8024/03/2026
20/03/2026790.0017/03/2026701.0016/03/2026
13/03/2026752.0013/03/2026707.3011/03/2026
06/03/2026764.5505/03/2026651.0004/03/2026
27/02/2026867.0023/02/2026745.0027/02/2026
20/02/2026890.0016/02/2026829.6520/02/2026
13/02/2026978.0011/02/2026862.1013/02/2026
06/02/2026954.7003/02/2026786.3501/02/2026
30/01/2026828.0028/01/2026702.0527/01/2026
23/01/2026734.0022/01/2026615.2021/01/2026
16/01/2026702.8013/01/2026649.6514/01/2026
09/01/2026744.2006/01/2026651.7509/01/2026
02/01/2026745.1029/12/2025716.0030/12/2025
31/12/2025745.1029/12/2025716.0030/12/2025
26/12/2025821.1023/12/2025706.2022/12/2025
19/12/2025765.4515/12/2025710.9518/12/2025
12/12/2025808.6008/12/2025749.0009/12/2025
05/12/2025894.5501/12/2025794.0005/12/2025
28/11/2025933.9524/11/2025748.0526/11/2025
21/11/2025937.6021/11/2025818.8518/11/2025
14/11/2025871.2512/11/2025842.5014/11/2025
07/11/2025900.0006/11/2025791.8503/11/2025
31/10/2025860.8531/10/2025768.3027/10/2025
24/10/2025793.8023/10/2025719.8020/10/2025
17/10/2025830.0015/10/2025730.9515/10/2025
10/10/2025847.0008/10/2025770.0507/10/2025
03/10/2025863.0529/09/2025811.8501/10/2025
26/09/2025933.8525/09/2025828.4526/09/2025
19/09/2025892.4516/09/2025858.0519/09/2025
12/09/2025939.0010/09/2025838.4011/09/2025
05/09/2025898.9004/09/2025814.4501/09/2025
29/08/2025946.2026/08/2025832.2525/08/2025
22/08/2025883.1518/08/2025815.0519/08/2025
14/08/2025947.9013/08/2025846.2511/08/2025
08/08/2025930.0005/08/2025808.2507/08/2025
01/08/2025962.0031/07/2025816.1029/07/2025
25/07/2025988.4023/07/2025842.4521/07/2025
18/07/2025876.0015/07/2025809.9514/07/2025
11/07/2025818.8511/07/2025705.2509/07/2025
04/07/2025760.0002/07/2025684.2501/07/2025
27/06/2025725.0024/06/2025662.3024/06/2025
20/06/2025749.9016/06/2025693.3519/06/2025
13/06/2025796.3513/06/2025738.0009/06/2025
06/06/2025750.9002/06/2025725.0005/06/2025
30/05/2025736.4030/05/2025708.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by