HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bhartiya International Ltd.

High Low

NSE: BILEQ BSE: 526666ISIN: INE828A01016INDUSTRY: Leather/Synthetic Products

BSE   Rs 854.60   Open: 871.30   Today's Range 854.60
871.30
 
NSE
Rs 836.95
-28.10 ( -3.36 %)
-8.45 ( -0.99 %) Prev Close: 863.05 52 Week Range 455.00
988.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1086.73 Cr. P/BV 2.66 Book Value (Rs.) 314.32
52 Week High/Low (Rs.) 985/444 FV/ML 10/1 P/E(X) 69.38
Bookclosure 27/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.40 23/07/2025 455.00 16/04/2025
NSE 984.75 23/07/2025 444.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025946.2026/08/2025832.2525/08/2025
22/08/2025883.1518/08/2025815.0519/08/2025
14/08/2025947.9013/08/2025846.2511/08/2025
08/08/2025930.0005/08/2025808.2507/08/2025
01/08/2025962.0031/07/2025816.1029/07/2025
25/07/2025988.4023/07/2025842.4521/07/2025
18/07/2025876.0015/07/2025809.9514/07/2025
11/07/2025818.8511/07/2025705.2509/07/2025
04/07/2025760.0002/07/2025684.2501/07/2025
27/06/2025725.0024/06/2025662.3024/06/2025
20/06/2025749.9016/06/2025693.3519/06/2025
13/06/2025796.3513/06/2025738.0009/06/2025
06/06/2025750.9002/06/2025725.0005/06/2025
30/05/2025736.4030/05/2025708.0027/05/2025
23/05/2025717.9523/05/2025703.9022/05/2025
16/05/2025732.3512/05/2025690.1016/05/2025
09/05/2025739.0008/05/2025697.0005/05/2025
02/05/2025683.4002/05/2025619.0028/04/2025
25/04/2025596.1025/04/2025490.5021/04/2025
17/04/2025467.1517/04/2025455.0016/04/2025
11/04/2025487.0007/04/2025467.8011/04/2025
04/04/2025507.0001/04/2025496.9003/04/2025
28/03/2025527.6024/03/2025517.0526/03/2025
21/03/2025549.3018/03/2025538.3519/03/2025
13/03/2025596.9510/03/2025560.5011/03/2025
07/03/2025587.8007/03/2025489.0004/03/2025
28/02/2025569.7525/02/2025487.3528/02/2025
21/02/2025668.9518/02/2025550.0521/02/2025
14/02/2025744.9510/02/2025663.1013/02/2025
07/02/2025718.9507/02/2025665.7005/02/2025
01/02/2025742.1527/01/2025650.0001/02/2025
24/01/2025816.7522/01/2025760.2020/01/2025
17/01/2025827.8516/01/2025752.5014/01/2025
10/01/2025835.3509/01/2025763.7508/01/2025
03/01/2025850.0003/01/2025739.1030/12/2024
31/12/2024794.9531/12/2024739.1030/12/2024
27/12/2024836.9523/12/2024777.9527/12/2024
20/12/2024845.0019/12/2024823.9019/12/2024
13/12/2024833.0012/12/2024789.1013/12/2024
06/12/2024826.0004/12/2024794.0006/12/2024
29/11/2024829.9525/11/2024790.2029/11/2024
22/11/2024826.5021/11/2024744.0018/11/2024
14/11/2024750.0012/11/2024655.5514/11/2024
08/11/2024767.3508/11/2024694.0004/11/2024
01/11/2024750.0001/11/2024661.7528/10/2024
25/10/2024734.6521/10/2024648.5525/10/2024
18/10/2024780.0017/10/2024694.9518/10/2024
11/10/2024680.9511/10/2024603.7509/10/2024
04/10/2024655.0504/10/2024608.8030/09/2024
27/09/2024681.0526/09/2024591.0023/09/2024
20/09/2024619.0017/09/2024563.0019/09/2024
13/09/2024594.2013/09/2024503.0510/09/2024
06/09/2024543.7506/09/2024486.9002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by