HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Bhartiya International Ltd.

High Low

NSE: BILEQ BSE: 526666ISIN: INE828A01016INDUSTRY: Leather/Synthetic Products

BSE   Rs 718.00   Open: 717.80   Today's Range 707.25
730.90
 
NSE
Rs 717.95
-11.65 ( -1.62 %)
-5.65 ( -0.79 %) Prev Close: 723.65 52 Week Range 422.00
850.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 932.22 Cr. P/BV 2.28 Book Value (Rs.) 314.32
52 Week High/Low (Rs.) 852/416 FV/ML 10/1 P/E(X) 59.51
Bookclosure 27/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.00 03/01/2025 422.00 05/08/2024
NSE 852.00 02/01/2025 415.60 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025760.0002/07/2025684.2501/07/2025
27/06/2025725.0024/06/2025662.3024/06/2025
20/06/2025749.9016/06/2025693.3519/06/2025
13/06/2025796.3513/06/2025738.0009/06/2025
06/06/2025750.9002/06/2025725.0005/06/2025
30/05/2025736.4030/05/2025708.0027/05/2025
23/05/2025717.9523/05/2025703.9022/05/2025
16/05/2025732.3512/05/2025690.1016/05/2025
09/05/2025739.0008/05/2025697.0005/05/2025
02/05/2025683.4002/05/2025619.0028/04/2025
25/04/2025596.1025/04/2025490.5021/04/2025
17/04/2025467.1517/04/2025455.0016/04/2025
11/04/2025487.0007/04/2025467.8011/04/2025
04/04/2025507.0001/04/2025496.9003/04/2025
28/03/2025527.6024/03/2025517.0526/03/2025
21/03/2025549.3018/03/2025538.3519/03/2025
13/03/2025596.9510/03/2025560.5011/03/2025
07/03/2025587.8007/03/2025489.0004/03/2025
28/02/2025569.7525/02/2025487.3528/02/2025
21/02/2025668.9518/02/2025550.0521/02/2025
14/02/2025744.9510/02/2025663.1013/02/2025
07/02/2025718.9507/02/2025665.7005/02/2025
01/02/2025742.1527/01/2025650.0001/02/2025
24/01/2025816.7522/01/2025760.2020/01/2025
17/01/2025827.8516/01/2025752.5014/01/2025
10/01/2025835.3509/01/2025763.7508/01/2025
03/01/2025850.0003/01/2025739.1030/12/2024
31/12/2024794.9531/12/2024739.1030/12/2024
27/12/2024836.9523/12/2024777.9527/12/2024
20/12/2024845.0019/12/2024823.9019/12/2024
13/12/2024833.0012/12/2024789.1013/12/2024
06/12/2024826.0004/12/2024794.0006/12/2024
29/11/2024829.9525/11/2024790.2029/11/2024
22/11/2024826.5021/11/2024744.0018/11/2024
14/11/2024750.0012/11/2024655.5514/11/2024
08/11/2024767.3508/11/2024694.0004/11/2024
01/11/2024750.0001/11/2024661.7528/10/2024
25/10/2024734.6521/10/2024648.5525/10/2024
18/10/2024780.0017/10/2024694.9518/10/2024
11/10/2024680.9511/10/2024603.7509/10/2024
04/10/2024655.0504/10/2024608.8030/09/2024
27/09/2024681.0526/09/2024591.0023/09/2024
20/09/2024619.0017/09/2024563.0019/09/2024
13/09/2024594.2013/09/2024503.0510/09/2024
06/09/2024543.7506/09/2024486.9002/09/2024
30/08/2024510.0030/08/2024458.6026/08/2024
23/08/2024490.0023/08/2024438.6019/08/2024
16/08/2024495.0013/08/2024451.2512/08/2024
09/08/2024488.9509/08/2024422.0005/08/2024
02/08/2024488.9031/07/2024424.2002/08/2024
26/07/2024489.0026/07/2024440.0023/07/2024
19/07/2024487.2015/07/2024445.5519/07/2024
12/07/2024512.6512/07/2024454.0508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by