HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Manbro Industries Ltd.

High Low

BSE: 512595ISIN: INE348N01034INDUSTRY: Leather/Synthetic Products

BSE   Rs 576.95   Open: 557.95   Today's Range 526.10
580.00
+29.00 (+ 5.03 %) Prev Close: 547.95 52 Week Range 519.05
1300.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 334.69 Cr. P/BV 64.27 Book Value (Rs.) 8.98
52 Week High/Low (Rs.) 1301/519 FV/ML 10/1 P/E(X) 550.52
Bookclosure 25/09/2024 EPS (Rs.) 1.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.50 13/12/2024 519.05 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025624.0025/08/2025519.0528/08/2025
22/08/2025636.8018/08/2025540.1020/08/2025
14/08/2025634.9013/08/2025565.9512/08/2025
08/08/2025637.0008/08/2025531.0508/08/2025
01/08/2025636.0030/07/2025598.9529/07/2025
25/07/2025691.7521/07/2025576.3024/07/2025
18/07/2025663.0014/07/2025626.6515/07/2025
11/07/2025690.8007/07/2025604.1011/07/2025
04/07/2025688.0004/07/2025637.9530/06/2025
27/06/2025726.6024/06/2025619.8026/06/2025
13/06/2025670.0010/06/2025628.0010/06/2025
06/06/2025665.0004/06/2025572.0502/06/2025
30/05/2025606.5027/05/2025550.0028/05/2025
23/05/2025640.0019/05/2025578.0022/05/2025
16/05/2025679.0014/05/2025594.2515/05/2025
09/05/2025709.0009/05/2025599.0005/05/2025
02/05/2025650.0002/05/2025613.0529/04/2025
25/04/2025694.0023/04/2025615.8025/04/2025
17/04/2025674.0016/04/2025631.7517/04/2025
11/04/2025700.0011/04/2025655.0011/04/2025
04/04/2025735.0001/04/2025655.5004/04/2025
28/03/2025800.0024/03/2025735.0028/03/2025
21/03/2025844.0020/03/2025775.9021/03/2025
13/03/2025897.3012/03/2025852.4513/03/2025
28/02/2025945.0025/02/2025901.5525/02/2025
21/02/2025948.9519/02/2025948.9519/02/2025
14/02/2025949.0010/02/2025948.9511/02/2025
07/02/20251,091.3006/02/2025988.0007/02/2025
01/02/20251,084.5527/01/2025934.6029/01/2025
24/01/20251,099.0024/01/2025983.0021/01/2025
17/01/20251,089.0516/01/20251,031.0013/01/2025
10/01/20251,075.0007/01/2025994.7010/01/2025
03/01/20251,094.0031/12/20241,030.0003/01/2025
31/12/20241,094.0031/12/20241,094.0031/12/2024
27/12/20241,185.9523/12/20241,116.3027/12/2024
20/12/20241,300.0016/12/20241,210.1520/12/2024
13/12/20241,300.5013/12/20241,147.2009/12/2024
06/12/20241,147.2006/12/2024942.2003/12/2024
29/11/2024944.5529/11/2024857.0025/11/2024
22/11/2024873.5022/11/2024823.2018/11/2024
14/11/2024884.0011/11/2024840.0014/11/2024
08/11/2024947.5004/11/2024874.0008/11/2024
01/11/20241,027.1028/10/2024966.8031/10/2024
25/10/20241,027.1025/10/2024821.0021/10/2024
18/10/2024839.4518/10/2024740.0017/10/2024
11/10/2024787.5011/10/2024679.2507/10/2024
04/10/2024730.5004/10/2024680.0030/09/2024
27/09/2024760.0023/09/2024683.0026/09/2024
20/09/2024749.9520/09/2024657.4018/09/2024
13/09/2024760.0010/09/2024650.5513/09/2024
06/09/2024752.7005/09/2024628.5503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by