|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
386.35 Cr.
|
P/BV
|
74.19
|
Book Value (Rs.)
|
8.98
|
|
52 Week High/Low (Rs.)
|
1301/550
|
FV/ML
|
10/1
|
P/E(X)
|
635.50
|
|
Bookclosure
|
25/09/2024
|
EPS (Rs.)
|
1.05
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,300.50
|
13/12/2024
|
550.00
|
28/05/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 688.00 | 04/07/2025 | 637.95 | 30/06/2025 |
| 27/06/2025 | 726.60 | 24/06/2025 | 619.80 | 26/06/2025 |
| 13/06/2025 | 670.00 | 10/06/2025 | 628.00 | 10/06/2025 |
| 06/06/2025 | 665.00 | 04/06/2025 | 572.05 | 02/06/2025 |
| 30/05/2025 | 606.50 | 27/05/2025 | 550.00 | 28/05/2025 |
| 23/05/2025 | 640.00 | 19/05/2025 | 578.00 | 22/05/2025 |
| 16/05/2025 | 679.00 | 14/05/2025 | 594.25 | 15/05/2025 |
| 09/05/2025 | 709.00 | 09/05/2025 | 599.00 | 05/05/2025 |
| 02/05/2025 | 650.00 | 02/05/2025 | 613.05 | 29/04/2025 |
| 25/04/2025 | 694.00 | 23/04/2025 | 615.80 | 25/04/2025 |
| 17/04/2025 | 674.00 | 16/04/2025 | 631.75 | 17/04/2025 |
| 11/04/2025 | 700.00 | 11/04/2025 | 655.00 | 11/04/2025 |
| 04/04/2025 | 735.00 | 01/04/2025 | 655.50 | 04/04/2025 |
| 28/03/2025 | 800.00 | 24/03/2025 | 735.00 | 28/03/2025 |
| 21/03/2025 | 844.00 | 20/03/2025 | 775.90 | 21/03/2025 |
| 13/03/2025 | 897.30 | 12/03/2025 | 852.45 | 13/03/2025 |
| 28/02/2025 | 945.00 | 25/02/2025 | 901.55 | 25/02/2025 |
| 21/02/2025 | 948.95 | 19/02/2025 | 948.95 | 19/02/2025 |
| 14/02/2025 | 949.00 | 10/02/2025 | 948.95 | 11/02/2025 |
| 07/02/2025 | 1,091.30 | 06/02/2025 | 988.00 | 07/02/2025 |
| 01/02/2025 | 1,084.55 | 27/01/2025 | 934.60 | 29/01/2025 |
| 24/01/2025 | 1,099.00 | 24/01/2025 | 983.00 | 21/01/2025 |
| 17/01/2025 | 1,089.05 | 16/01/2025 | 1,031.00 | 13/01/2025 |
| 10/01/2025 | 1,075.00 | 07/01/2025 | 994.70 | 10/01/2025 |
| 03/01/2025 | 1,094.00 | 31/12/2024 | 1,030.00 | 03/01/2025 |
| 31/12/2024 | 1,094.00 | 31/12/2024 | 1,094.00 | 31/12/2024 |
| 27/12/2024 | 1,185.95 | 23/12/2024 | 1,116.30 | 27/12/2024 |
| 20/12/2024 | 1,300.00 | 16/12/2024 | 1,210.15 | 20/12/2024 |
| 13/12/2024 | 1,300.50 | 13/12/2024 | 1,147.20 | 09/12/2024 |
| 06/12/2024 | 1,147.20 | 06/12/2024 | 942.20 | 03/12/2024 |
| 29/11/2024 | 944.55 | 29/11/2024 | 857.00 | 25/11/2024 |
| 22/11/2024 | 873.50 | 22/11/2024 | 823.20 | 18/11/2024 |
| 14/11/2024 | 884.00 | 11/11/2024 | 840.00 | 14/11/2024 |
| 08/11/2024 | 947.50 | 04/11/2024 | 874.00 | 08/11/2024 |
| 01/11/2024 | 1,027.10 | 28/10/2024 | 966.80 | 31/10/2024 |
| 25/10/2024 | 1,027.10 | 25/10/2024 | 821.00 | 21/10/2024 |
| 18/10/2024 | 839.45 | 18/10/2024 | 740.00 | 17/10/2024 |
| 11/10/2024 | 787.50 | 11/10/2024 | 679.25 | 07/10/2024 |
| 04/10/2024 | 730.50 | 04/10/2024 | 680.00 | 30/09/2024 |
| 27/09/2024 | 760.00 | 23/09/2024 | 683.00 | 26/09/2024 |
| 20/09/2024 | 749.95 | 20/09/2024 | 657.40 | 18/09/2024 |
| 13/09/2024 | 760.00 | 10/09/2024 | 650.55 | 13/09/2024 |
| 06/09/2024 | 752.70 | 05/09/2024 | 628.55 | 03/09/2024 |
| 30/08/2024 | 820.35 | 28/08/2024 | 673.30 | 26/08/2024 |
| 23/08/2024 | 870.05 | 19/08/2024 | 708.70 | 23/08/2024 |
| 16/08/2024 | 1,018.30 | 12/08/2024 | 915.80 | 16/08/2024 |
| 09/08/2024 | 1,018.00 | 06/08/2024 | 880.00 | 07/08/2024 |
| 02/08/2024 | 1,000.00 | 30/07/2024 | 930.00 | 31/07/2024 |
| 26/07/2024 | 1,048.00 | 26/07/2024 | 881.00 | 24/07/2024 |
| 19/07/2024 | 1,200.00 | 15/07/2024 | 1,010.80 | 19/07/2024 |
| 12/07/2024 | 1,175.00 | 12/07/2024 | 981.30 | 08/07/2024 |
|
|