HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Mirza International Ltd.

High Low

NSE: MIRZAINTEQ BSE: 526642ISIN: INE771A01026INDUSTRY: Leather/Synthetic Products

BSE   Rs 33.02   Open: 32.90   Today's Range 32.61
33.72
 
NSE
Rs 32.90
+0.24 (+ 0.73 %)
+0.39 (+ 1.18 %) Prev Close: 32.63 52 Week Range 26.25
48.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 454.68 Cr. P/BV 0.82 Book Value (Rs.) 40.00
52 Week High/Low (Rs.) 49/25 FV/ML 2/1 P/E(X) 0.00
Bookclosure 20/02/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.90 30/07/2024 26.25 07/04/2025
NSE 49.00 30/07/2024 25.03 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202533.0002/07/202531.4603/07/2025
27/06/202533.7627/06/202530.2323/06/2025
20/06/202533.5020/06/202528.5019/06/2025
13/06/202532.8011/06/202530.0113/06/2025
06/06/202531.9803/06/202530.0002/06/2025
30/05/202532.2526/05/202530.5028/05/2025
23/05/202533.1022/05/202530.8219/05/2025
16/05/202531.5016/05/202528.2112/05/2025
09/05/202531.1107/05/202527.5507/05/2025
02/05/202530.7528/04/202529.0030/04/2025
25/04/202532.3222/04/202529.5521/04/2025
17/04/202529.8417/04/202528.4115/04/2025
11/04/202528.8111/04/202526.2507/04/2025
04/04/202529.5803/04/202526.3601/04/2025
28/03/202531.0124/03/202527.0028/03/2025
21/03/202531.8320/03/202528.0017/03/2025
13/03/202531.9910/03/202528.0113/03/2025
07/03/202531.8407/03/202527.2004/03/2025
28/02/202534.1424/02/202529.6428/02/2025
21/02/202534.0021/02/202530.1218/02/2025
14/02/202537.2810/02/202532.0012/02/2025
07/02/202544.6404/02/202536.4207/02/2025
01/02/202538.2501/02/202531.0628/01/2025
24/01/202536.4821/01/202534.5622/01/2025
17/01/202536.8517/01/202533.8513/01/2025
10/01/202538.9706/01/202535.0010/01/2025
03/01/202539.2030/12/202437.6301/01/2025
31/12/202439.2030/12/202437.6931/12/2024
27/12/202438.8026/12/202436.5023/12/2024
20/12/202439.1616/12/202437.1120/12/2024
13/12/202440.9011/12/202438.5913/12/2024
06/12/202440.5206/12/202438.7602/12/2024
29/11/202439.6729/11/202437.8126/11/2024
22/11/202439.8018/11/202437.3921/11/2024
14/11/202440.6911/11/202438.3213/11/2024
08/11/202442.5007/11/202440.2804/11/2024
01/11/202444.2029/10/202437.7228/10/2024
25/10/202443.5021/10/202439.1025/10/2024
18/10/202445.0014/10/202442.6018/10/2024
11/10/202444.5010/10/202442.5011/10/2024
04/10/202445.8004/10/202443.2204/10/2024
27/09/202446.6524/09/202444.0025/09/2024
20/09/202448.0018/09/202443.0518/09/2024
13/09/202444.2713/09/202442.5409/09/2024
06/09/202445.3406/09/202443.2506/09/2024
30/08/202445.9526/08/202443.7530/08/2024
23/08/202446.9922/08/202443.4019/08/2024
16/08/202445.5012/08/202442.4314/08/2024
09/08/202445.4906/08/202443.6705/08/2024
02/08/202448.9030/07/202445.7502/08/2024
26/07/202448.8024/07/202443.3223/07/2024
19/07/202447.4016/07/202444.5619/07/2024
12/07/202448.0512/07/202444.4109/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by