HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:38PM >>   ABB  6790.55 ATS - Market Arrow  [0.54]  ACC  1408.15 ATS - Market Arrow  [1.86]  AMBUJA CEM  447.3 ATS - Market Arrow  [1.23]  ASIAN PAINTS  2642.9 ATS - Market Arrow  [-0.51]  AXIS BANK  1297.5 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  10606 ATS - Market Arrow  [1.09]  BANKOFBARODA  270.4 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1851.1 ATS - Market Arrow  [-1.28]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  302.45 ATS - Market Arrow  [-1.88]  BRITANIAINDS  5325.45 ATS - Market Arrow  [0.04]  CIPLA  1416 ATS - Market Arrow  [0.18]  COAL INDIA  457.3 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2055 ATS - Market Arrow  [-1.95]  DABUR INDIA  445.5 ATS - Market Arrow  [-0.37]  DLF  589.25 ATS - Market Arrow  [-0.52]  DRREDDYSLAB  1330.4 ATS - Market Arrow  [-0.13]  GAIL  167.95 ATS - Market Arrow  [-0.44]  GRASIM INDS  3169.85 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1162.05 ATS - Market Arrow  [-0.39]  HDFC BANK  778.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4985.3 ATS - Market Arrow  [0.09]  HIND.UNILEV  2202.75 ATS - Market Arrow  [0.24]  HINDALCO  1105.2 ATS - Market Arrow  [0.54]  ICICI BANK  1281.1 ATS - Market Arrow  [-0.81]  INDIANHOTELS  653.65 ATS - Market Arrow  [-1.51]  INDUSINDBANK  929 ATS - Market Arrow  [0.32]  INFOSYS  1167 ATS - Market Arrow  [-0.14]  ITC LTD  301.5 ATS - Market Arrow  [-0.82]  JINDALSTLPOW  1214.45 ATS - Market Arrow  [0.10]  KOTAK BANK  387.65 ATS - Market Arrow  [-1.30]  L&T  4031.3 ATS - Market Arrow  [-0.05]  LUPIN  2262.7 ATS - Market Arrow  [-1.11]  MAH&MAH  3108.7 ATS - Market Arrow  [-0.96]  MARUTI SUZUK  13227.4 ATS - Market Arrow  [0.43]  MTNL  30.3 ATS - Market Arrow  [1.78]  NESTLE  1423.15 ATS - Market Arrow  [0.66]  NIIT  67.96 ATS - Market Arrow  [-1.44]  NMDC  89.77 ATS - Market Arrow  [-0.44]  NTPC  389.75 ATS - Market Arrow  [-0.08]  ONGC  287.1 ATS - Market Arrow  [0.75]  PNB  105.8 ATS - Market Arrow  [-0.38]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1355.15 ATS - Market Arrow  [-0.86]  SBI  966 ATS - Market Arrow  [-0.40]  SESA GOA  345.6 ATS - Market Arrow  [3.89]  SHIPPINGCORP  306.7 ATS - Market Arrow  [1.29]  SUNPHRMINDS  1835.5 ATS - Market Arrow  [-0.31]  TATA CHEM  780.05 ATS - Market Arrow  [1.85]  TATA GLOBAL  1187.5 ATS - Market Arrow  [0.02]  TATA MOTORS  385.9 ATS - Market Arrow  [3.46]  TATA STEEL  210 ATS - Market Arrow  [-0.10]  TATAPOWERCOM  421.25 ATS - Market Arrow  [1.87]  TCS  2275.65 ATS - Market Arrow  [-1.39]  TECH MAHINDR  1449 ATS - Market Arrow  [0.99]  ULTRATECHCEM  11627.85 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1291.3 ATS - Market Arrow  [0.49]  WIPRO  204.7 ATS - Market Arrow  [-1.02]  ZEETELEFILMS  82.68 ATS - Market Arrow  [-0.01]  

Mirza International Ltd.

High Low

NSE: MIRZAINTEQ BSE: 526642ISIN: INE771A01026INDUSTRY: Leather/Synthetic Products

BSE   Rs 32.15   Open: 31.40   Today's Range 30.74
33.94
 
NSE
Rs 31.55
+0.52 (+ 1.65 %)
+1.17 (+ 3.64 %) Prev Close: 30.98 52 Week Range 24.78
43.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 436.03 Cr. P/BV 0.77 Book Value (Rs.) 41.20
52 Week High/Low (Rs.) 44/25 FV/ML 2/1 P/E(X) 0.00
Bookclosure 20/02/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.84 19/09/2025 24.78 30/03/2026
NSE 44.00 19/09/2025 24.95 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202631.6025/05/202630.2225/05/2026
22/05/202631.7018/05/202628.6518/05/2026
15/05/202633.7011/05/202629.0013/05/2026
08/05/202634.0005/05/202632.7004/05/2026
30/04/202634.2028/04/202632.1827/04/2026
24/04/202634.4020/04/202632.0024/04/2026
17/04/202633.9017/04/202630.5113/04/2026
10/04/202632.5010/04/202628.9106/04/2026
02/04/202629.8802/04/202624.7830/03/2026
27/03/202629.8025/03/202626.6027/03/2026
20/03/202631.5418/03/202629.2420/03/2026
13/03/202633.3009/03/202630.0010/03/2026
06/03/202633.7802/03/202629.4002/03/2026
27/02/202636.0023/02/202634.0027/02/2026
20/02/202636.6617/02/202635.1017/02/2026
13/02/202639.0009/02/202635.5113/02/2026
06/02/202643.4903/02/202637.1106/02/2026
30/01/202641.3028/01/202632.5127/01/2026
23/01/202634.6019/01/202631.6021/01/2026
16/01/202636.1513/01/202632.0312/01/2026
09/01/202638.5005/01/202634.2509/01/2026
02/01/202638.0002/01/202636.2130/12/2025
31/12/202537.3329/12/202536.2130/12/2025
26/12/202539.8822/12/202537.2526/12/2025
19/12/202541.9016/12/202538.2519/12/2025
12/12/202541.3108/12/202539.2108/12/2025
05/12/202541.0002/12/202537.8501/12/2025
28/11/202541.3526/11/202538.4725/11/2025
21/11/202540.8517/11/202538.5017/11/2025
14/11/202540.2014/11/202535.7014/11/2025
07/11/202537.9407/11/202535.9907/11/2025
31/10/202539.2827/10/202537.0027/10/2025
24/10/202540.2221/10/202538.3324/10/2025
17/10/202540.7517/10/202537.4315/10/2025
10/10/202541.5010/10/202536.5109/10/2025
03/10/202541.5029/09/202538.4230/09/2025
26/09/202543.2222/09/202537.3326/09/2025
19/09/202543.8419/09/202532.7015/09/2025
12/09/202534.4010/09/202532.8908/09/2025
05/09/202535.7004/09/202531.5601/09/2025
29/08/202533.8425/08/202531.7529/08/2025
22/08/202534.8918/08/202532.9619/08/2025
14/08/202534.0513/08/202532.5014/08/2025
08/08/202538.7904/08/202533.4207/08/2025
01/08/202535.8429/07/202532.5531/07/2025
25/07/202538.5225/07/202532.1024/07/2025
18/07/202533.8714/07/202532.2118/07/2025
11/07/202535.6808/07/202532.6107/07/2025
04/07/202533.0002/07/202531.4603/07/2025
27/06/202533.7627/06/202530.2323/06/2025
20/06/202533.5020/06/202528.5019/06/2025
13/06/202532.8011/06/202530.0113/06/2025
06/06/202531.9803/06/202530.0002/06/2025
30/05/202532.2526/05/202530.5028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by