HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Mirza International Ltd.

High Low

NSE: MIRZAINTEQ BSE: 526642ISIN: INE771A01026INDUSTRY: Leather/Synthetic Products

BSE   Rs 32.02   Open: 32.50   Today's Range 31.75
33.30
 
NSE
Rs 32.05
+0.09 (+ 0.28 %)
+0.03 (+ 0.09 %) Prev Close: 31.99 52 Week Range 26.25
48.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 442.94 Cr. P/BV 0.80 Book Value (Rs.) 40.00
52 Week High/Low (Rs.) 48/25 FV/ML 2/1 P/E(X) 0.00
Bookclosure 20/02/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 18/09/2024 26.25 07/04/2025
NSE 47.99 18/09/2024 25.03 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202533.8425/08/202531.7529/08/2025
22/08/202534.8918/08/202532.9619/08/2025
14/08/202534.0513/08/202532.5014/08/2025
08/08/202538.7904/08/202533.4207/08/2025
01/08/202535.8429/07/202532.5531/07/2025
25/07/202538.5225/07/202532.1024/07/2025
18/07/202533.8714/07/202532.2118/07/2025
11/07/202535.6808/07/202532.6107/07/2025
04/07/202533.0002/07/202531.4603/07/2025
27/06/202533.7627/06/202530.2323/06/2025
20/06/202533.5020/06/202528.5019/06/2025
13/06/202532.8011/06/202530.0113/06/2025
06/06/202531.9803/06/202530.0002/06/2025
30/05/202532.2526/05/202530.5028/05/2025
23/05/202533.1022/05/202530.8219/05/2025
16/05/202531.5016/05/202528.2112/05/2025
09/05/202531.1107/05/202527.5507/05/2025
02/05/202530.7528/04/202529.0030/04/2025
25/04/202532.3222/04/202529.5521/04/2025
17/04/202529.8417/04/202528.4115/04/2025
11/04/202528.8111/04/202526.2507/04/2025
04/04/202529.5803/04/202526.3601/04/2025
28/03/202531.0124/03/202527.0028/03/2025
21/03/202531.8320/03/202528.0017/03/2025
13/03/202531.9910/03/202528.0113/03/2025
07/03/202531.8407/03/202527.2004/03/2025
28/02/202534.1424/02/202529.6428/02/2025
21/02/202534.0021/02/202530.1218/02/2025
14/02/202537.2810/02/202532.0012/02/2025
07/02/202544.6404/02/202536.4207/02/2025
01/02/202538.2501/02/202531.0628/01/2025
24/01/202536.4821/01/202534.5622/01/2025
17/01/202536.8517/01/202533.8513/01/2025
10/01/202538.9706/01/202535.0010/01/2025
03/01/202539.2030/12/202437.6301/01/2025
31/12/202439.2030/12/202437.6931/12/2024
27/12/202438.8026/12/202436.5023/12/2024
20/12/202439.1616/12/202437.1120/12/2024
13/12/202440.9011/12/202438.5913/12/2024
06/12/202440.5206/12/202438.7602/12/2024
29/11/202439.6729/11/202437.8126/11/2024
22/11/202439.8018/11/202437.3921/11/2024
14/11/202440.6911/11/202438.3213/11/2024
08/11/202442.5007/11/202440.2804/11/2024
01/11/202444.2029/10/202437.7228/10/2024
25/10/202443.5021/10/202439.1025/10/2024
18/10/202445.0014/10/202442.6018/10/2024
11/10/202444.5010/10/202442.5011/10/2024
04/10/202445.8004/10/202443.2204/10/2024
27/09/202446.6524/09/202444.0025/09/2024
20/09/202448.0018/09/202443.0518/09/2024
13/09/202444.2713/09/202442.5409/09/2024
06/09/202445.3406/09/202443.2506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by