HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:38PM >>   ABB  6790.55 ATS - Market Arrow  [0.54]  ACC  1408.15 ATS - Market Arrow  [1.86]  AMBUJA CEM  447.3 ATS - Market Arrow  [1.23]  ASIAN PAINTS  2642.9 ATS - Market Arrow  [-0.51]  AXIS BANK  1297.5 ATS - Market Arrow  [-1.08]  BAJAJ AUTO  10606 ATS - Market Arrow  [1.09]  BANKOFBARODA  270.4 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1851.1 ATS - Market Arrow  [-1.28]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  302.45 ATS - Market Arrow  [-1.88]  BRITANIAINDS  5325.45 ATS - Market Arrow  [0.04]  CIPLA  1416 ATS - Market Arrow  [0.18]  COAL INDIA  457.3 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2055 ATS - Market Arrow  [-1.95]  DABUR INDIA  445.5 ATS - Market Arrow  [-0.37]  DLF  589.25 ATS - Market Arrow  [-0.52]  DRREDDYSLAB  1330.4 ATS - Market Arrow  [-0.13]  GAIL  167.95 ATS - Market Arrow  [-0.44]  GRASIM INDS  3169.85 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1162.05 ATS - Market Arrow  [-0.39]  HDFC BANK  778.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4985.3 ATS - Market Arrow  [0.09]  HIND.UNILEV  2202.75 ATS - Market Arrow  [0.24]  HINDALCO  1105.2 ATS - Market Arrow  [0.54]  ICICI BANK  1281.1 ATS - Market Arrow  [-0.81]  INDIANHOTELS  653.65 ATS - Market Arrow  [-1.51]  INDUSINDBANK  929 ATS - Market Arrow  [0.32]  INFOSYS  1167 ATS - Market Arrow  [-0.14]  ITC LTD  301.5 ATS - Market Arrow  [-0.82]  JINDALSTLPOW  1214.45 ATS - Market Arrow  [0.10]  KOTAK BANK  387.65 ATS - Market Arrow  [-1.30]  L&T  4031.3 ATS - Market Arrow  [-0.05]  LUPIN  2262.7 ATS - Market Arrow  [-1.11]  MAH&MAH  3108.7 ATS - Market Arrow  [-0.96]  MARUTI SUZUK  13227.4 ATS - Market Arrow  [0.43]  MTNL  30.3 ATS - Market Arrow  [1.78]  NESTLE  1423.15 ATS - Market Arrow  [0.66]  NIIT  67.96 ATS - Market Arrow  [-1.44]  NMDC  89.77 ATS - Market Arrow  [-0.44]  NTPC  389.75 ATS - Market Arrow  [-0.08]  ONGC  287.1 ATS - Market Arrow  [0.75]  PNB  105.8 ATS - Market Arrow  [-0.38]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1355.15 ATS - Market Arrow  [-0.86]  SBI  966 ATS - Market Arrow  [-0.40]  SESA GOA  345.6 ATS - Market Arrow  [3.89]  SHIPPINGCORP  306.7 ATS - Market Arrow  [1.29]  SUNPHRMINDS  1835.5 ATS - Market Arrow  [-0.31]  TATA CHEM  780.05 ATS - Market Arrow  [1.85]  TATA GLOBAL  1187.5 ATS - Market Arrow  [0.02]  TATA MOTORS  385.9 ATS - Market Arrow  [3.46]  TATA STEEL  210 ATS - Market Arrow  [-0.10]  TATAPOWERCOM  421.25 ATS - Market Arrow  [1.87]  TCS  2275.65 ATS - Market Arrow  [-1.39]  TECH MAHINDR  1449 ATS - Market Arrow  [0.99]  ULTRATECHCEM  11627.85 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1291.3 ATS - Market Arrow  [0.49]  WIPRO  204.7 ATS - Market Arrow  [-1.02]  ZEETELEFILMS  82.68 ATS - Market Arrow  [-0.01]  

Super Tannery Ltd.

High Low

BSE: 523842ISIN: INE460D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 7.12   Open: 6.82   Today's Range 6.66
7.21
+0.14 (+ 1.97 %) Prev Close: 6.98 52 Week Range 5.11
11.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.88 Cr. P/BV 0.71 Book Value (Rs.) 9.99
52 Week High/Low (Rs.) 11/5 FV/ML 1/1 P/E(X) 11.53
Bookclosure 17/09/2025 EPS (Rs.) 0.62 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.00 27/05/2025 5.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20267.2325/05/20266.7225/05/2026
22/05/20267.4820/05/20266.8018/05/2026
15/05/20267.2512/05/20266.6813/05/2026
08/05/20267.2107/05/20266.8505/05/2026
30/04/20267.4029/04/20267.0030/04/2026
24/04/20267.6022/04/20266.7224/04/2026
17/04/20267.7013/04/20266.8613/04/2026
10/04/20267.9408/04/20265.7506/04/2026
02/04/20265.6130/03/20265.1130/03/2026
27/03/20266.0123/03/20265.4027/03/2026
20/03/20266.6618/03/20265.5517/03/2026
13/03/20266.6011/03/20266.0112/03/2026
06/03/20267.1002/03/20266.0004/03/2026
27/02/20267.1123/02/20266.6627/02/2026
20/02/20267.1417/02/20266.6119/02/2026
13/02/20267.4010/02/20266.6109/02/2026
06/02/20268.0802/02/20266.2001/02/2026
30/01/20266.9929/01/20265.7627/01/2026
23/01/20266.7020/01/20265.7321/01/2026
16/01/20266.7816/01/20265.6612/01/2026
09/01/20266.9505/01/20266.2007/01/2026
02/01/20267.1029/12/20256.7031/12/2025
31/12/20257.1029/12/20256.7031/12/2025
26/12/20257.1523/12/20256.5022/12/2025
19/12/20257.1015/12/20255.9519/12/2025
12/12/20257.0809/12/20256.5210/12/2025
05/12/20257.2303/12/20256.5505/12/2025
28/11/20257.2925/11/20256.7524/11/2025
21/11/20257.4821/11/20256.7018/11/2025
14/11/20257.7410/11/20256.1011/11/2025
07/11/20257.7907/11/20257.2503/11/2025
31/10/20258.1427/10/20257.2131/10/2025
24/10/20258.2524/10/20257.6620/10/2025
17/10/20258.3014/10/20257.5315/10/2025
10/10/20258.6606/10/20257.9009/10/2025
03/10/20258.6530/09/20258.1503/10/2025
26/09/20258.9922/09/20258.3026/09/2025
19/09/20259.1718/09/20258.2015/09/2025
12/09/20258.9908/09/20258.1012/09/2025
05/09/20258.9302/09/20258.2701/09/2025
29/08/20258.8625/08/20258.3028/08/2025
22/08/20259.1518/08/20258.0319/08/2025
14/08/20259.1914/08/20258.5011/08/2025
08/08/20259.2204/08/20258.4307/08/2025
01/08/20259.8528/07/20258.6601/08/2025
25/07/20259.2821/07/20258.7025/07/2025
18/07/20259.3514/07/20258.6615/07/2025
11/07/202510.4908/07/20258.6408/07/2025
04/07/20259.5002/07/20258.5201/07/2025
27/06/20259.2624/06/20258.5923/06/2025
20/06/20259.1816/06/20258.4419/06/2025
13/06/20259.5009/06/20258.6909/06/2025
06/06/20259.7002/06/20259.0006/06/2025
30/05/202511.0027/05/20259.1129/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by