HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Super Tannery Ltd.

High Low

BSE: 523842ISIN: INE460D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 9.17   Open: 9.15   Today's Range 8.94
9.34
-0.01 ( -0.11 %) Prev Close: 9.18 52 Week Range 8.12
16.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.01 Cr. P/BV 0.98 Book Value (Rs.) 9.32
52 Week High/Low (Rs.) 17/8 FV/ML 1/1 P/E(X) 14.90
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.50 14/10/2024 8.12 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20259.5002/07/20258.5201/07/2025
27/06/20259.2624/06/20258.5923/06/2025
20/06/20259.1816/06/20258.4419/06/2025
13/06/20259.5009/06/20258.6909/06/2025
06/06/20259.7002/06/20259.0006/06/2025
30/05/202511.0027/05/20259.1129/05/2025
23/05/20259.9020/05/20259.3219/05/2025
16/05/20259.7813/05/20259.0612/05/2025
09/05/202510.5006/05/20258.6609/05/2025
02/05/202510.0328/04/20259.1930/04/2025
25/04/202510.4224/04/20259.5525/04/2025
17/04/202510.1916/04/20259.1915/04/2025
11/04/202510.1008/04/20258.4007/04/2025
04/04/20259.9903/04/20259.1101/04/2025
28/03/202510.2728/03/20258.1227/03/2025
21/03/20259.9717/03/20258.3818/03/2025
13/03/202510.4010/03/20259.4513/03/2025
07/03/202510.7504/03/20259.5603/03/2025
28/02/202510.6325/02/20259.2625/02/2025
21/02/202510.9617/02/20259.8519/02/2025
14/02/202511.6513/02/202510.1614/02/2025
07/02/202512.6205/02/202510.8007/02/2025
01/02/202511.9001/02/20259.7028/01/2025
24/01/202511.8020/01/202510.3220/01/2025
17/01/202511.7514/01/202510.0114/01/2025
10/01/202512.4008/01/202511.0606/01/2025
03/01/202512.3002/01/202511.2630/12/2024
31/12/202411.9431/12/202411.2630/12/2024
27/12/202412.4523/12/202411.1126/12/2024
20/12/202413.1516/12/202412.0120/12/2024
13/12/202414.0009/12/202412.5009/12/2024
06/12/202414.0006/12/202411.1203/12/2024
29/11/202413.1125/11/202412.1027/11/2024
22/11/202413.3518/11/202412.2621/11/2024
14/11/202414.1411/11/202412.3613/11/2024
08/11/202414.7504/11/202412.6506/11/2024
01/11/202414.5001/11/202411.8229/10/2024
25/10/202414.8121/10/202411.9025/10/2024
18/10/202416.5014/10/202413.0018/10/2024
11/10/202416.3411/10/202410.5008/10/2024
04/10/202411.9830/09/202411.0103/10/2024
27/09/202412.9025/09/202411.1027/09/2024
20/09/202414.2016/09/202412.2020/09/2024
13/09/202414.4010/09/202412.8109/09/2024
06/09/202413.4306/09/202412.1002/09/2024
30/08/202415.2429/08/202411.2526/08/2024
23/08/202411.5023/08/202410.0022/08/2024
16/08/202410.3516/08/20249.5312/08/2024
09/08/202410.0905/08/20249.5305/08/2024
02/08/202410.3830/07/20249.2130/07/2024
26/07/202410.6524/07/20249.5623/07/2024
19/07/202410.1919/07/20249.4816/07/2024
12/07/202410.3010/07/20248.6510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by