HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Redtape Ltd.

High Low

NSE: REDTAPEEQ BSE: 543957ISIN: INE0LXT01019INDUSTRY: Footwears

BSE   Rs 121.95   Open: 122.00   Today's Range 120.30
123.80
 
NSE
Rs 122.10
+0.70 (+ 0.57 %)
+0.40 (+ 0.33 %) Prev Close: 121.55 52 Week Range 116.20
245.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6749.78 Cr. P/BV 9.60 Book Value (Rs.) 12.72
52 Week High/Low (Rs.) 245/120 FV/ML 2/1 P/E(X) 39.65
Bookclosure 01/08/2025 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.45 04/11/2024 116.20 07/04/2025
NSE 245.00 31/10/2024 119.51 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025126.3525/08/2025119.7028/08/2025
22/08/2025126.7522/08/2025119.2519/08/2025
14/08/2025126.1013/08/2025118.0512/08/2025
08/08/2025129.8004/08/2025120.5008/08/2025
01/08/2025134.0530/07/2025126.1501/08/2025
25/07/2025139.9525/07/2025130.0023/07/2025
18/07/2025140.7016/07/2025133.8014/07/2025
11/07/2025142.5007/07/2025130.2007/07/2025
04/07/2025132.4004/07/2025125.8504/07/2025
27/06/2025130.9027/06/2025125.3023/06/2025
20/06/2025130.6016/06/2025124.0020/06/2025
13/06/2025135.6009/06/2025128.4013/06/2025
06/06/2025136.1003/06/2025130.2502/06/2025
30/05/2025153.0027/05/2025133.1530/05/2025
23/05/2025148.3519/05/2025139.7519/05/2025
16/05/2025141.5014/05/2025136.9012/05/2025
09/05/2025140.0005/05/2025125.7009/05/2025
02/05/2025141.9029/04/2025130.0002/05/2025
25/04/2025148.1021/04/2025137.4025/04/2025
17/04/2025150.5515/04/2025143.2517/04/2025
11/04/2025144.4511/04/2025116.2007/04/2025
04/04/2025151.0001/04/2025139.3504/04/2025
28/03/2025167.4525/03/2025144.7028/03/2025
21/03/2025166.0520/03/2025150.9517/03/2025
13/03/2025159.0013/03/2025133.7011/03/2025
07/03/2025148.0006/03/2025130.5504/03/2025
28/02/2025163.5524/02/2025143.5528/02/2025
21/02/2025164.1521/02/2025150.6019/02/2025
14/02/2025180.0011/02/2025154.8011/02/2025
07/02/2025199.8504/02/2025168.4507/02/2025
01/02/2025187.3427/01/2025166.0501/02/2025
24/01/2025197.4421/01/2025183.2823/01/2025
17/01/2025192.2415/01/2025178.5013/01/2025
10/01/2025221.2406/01/2025186.9810/01/2025
03/01/2025227.1430/12/2024215.0031/12/2024
31/12/2024908.5530/12/2024860.0031/12/2024
27/12/2024228.9523/12/2024212.3624/12/2024
20/12/2024226.5816/12/2024206.8119/12/2024
13/12/2024209.2909/12/2024202.2613/12/2024
06/12/2024212.3305/12/2024201.3402/12/2024
29/11/2024212.4327/11/2024200.7627/11/2024
22/11/2024209.4918/11/2024199.7121/11/2024
14/11/2024236.5612/11/2024206.0914/11/2024
08/11/2024245.4504/11/2024226.9605/11/2024
01/11/2024244.0601/11/2024212.9828/10/2024
25/10/2024243.7521/10/2024211.2625/10/2024
18/10/2024237.5015/10/2024214.8614/10/2024
11/10/2024212.2511/10/2024190.8107/10/2024
04/10/2024209.8804/10/2024181.2530/09/2024
27/09/2024188.7423/09/2024176.8526/09/2024
20/09/2024190.9116/09/2024178.7417/09/2024
13/09/2024188.7513/09/2024168.6509/09/2024
06/09/2024177.2504/09/2024167.2802/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by