HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Billwin Industries Ltd.

High Low

BSE: 543209ISIN: INE0CRS01012INDUSTRY: Leather/Synthetic Products

BSE   Rs 26.67   Open: 26.49   Today's Range 26.49
26.67
+2.42 (+ 9.07 %) Prev Close: 24.25 52 Week Range 24.25
64.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.15 Cr. P/BV 0.83 Book Value (Rs.) 31.94
52 Week High/Low (Rs.) 65/24 FV/ML 10/3000 P/E(X) 16.41
Bookclosure 28/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.86 02/09/2024 24.25 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202526.6729/08/202524.2528/08/2025
22/08/202528.0019/08/202525.7720/08/2025
08/08/202530.9604/08/202527.5007/08/2025
01/08/202532.6829/07/202527.5001/08/2025
25/07/202531.1325/07/202526.9221/07/2025
18/07/202529.3914/07/202526.6117/07/2025
11/07/202529.3911/07/202526.3007/07/2025
04/07/202529.5601/07/202527.0004/07/2025
27/06/202531.9425/06/202529.1125/06/2025
20/06/202534.2016/06/202532.2117/06/2025
13/06/202536.3012/06/202527.0009/06/2025
06/06/202539.4003/06/202525.7005/06/2025
30/05/202539.0028/05/202535.0028/05/2025
23/05/202537.0119/05/202537.0023/05/2025
16/05/202536.0012/05/202530.1013/05/2025
09/05/202532.0005/05/202532.0005/05/2025
02/05/202534.0028/04/202529.0028/04/2025
25/04/202532.4922/04/202527.1522/04/2025
17/04/202530.0017/04/202530.0017/04/2025
11/04/202530.0011/04/202527.0009/04/2025
04/04/202532.8002/04/202528.5003/04/2025
28/03/202532.1026/03/202527.1126/03/2025
21/03/202531.8021/03/202528.9017/03/2025
13/03/202536.0010/03/202530.6011/03/2025
07/03/202536.5004/03/202531.0004/03/2025
28/02/202535.5027/02/202529.0527/02/2025
21/02/202532.2919/02/202530.0020/02/2025
14/02/202537.0512/02/202530.0014/02/2025
07/02/202540.4005/02/202534.4005/02/2025
01/02/202535.9929/01/202534.0129/01/2025
24/01/202541.6520/01/202541.6021/01/2025
17/01/202541.2513/01/202531.4514/01/2025
10/01/202539.8506/01/202533.7007/01/2025
03/01/202538.9001/01/202534.8803/01/2025
31/12/202437.9631/12/202435.5031/12/2024
27/12/202439.9526/12/202432.8027/12/2024
20/12/202444.4916/12/202435.2120/12/2024
13/12/202443.5110/12/202441.2513/12/2024
06/12/202444.9603/12/202444.0006/12/2024
29/11/202449.9025/11/202441.2529/11/2024
22/11/202446.0019/11/202443.4018/11/2024
14/11/202457.4412/11/202441.0014/11/2024
08/11/202447.9506/11/202445.0106/11/2024
01/11/202447.5030/10/202446.9930/10/2024
25/10/202448.9921/10/202443.0325/10/2024
18/10/202449.0015/10/202449.0015/10/2024
11/10/202450.7608/10/202449.0009/10/2024
04/10/202456.4004/10/202447.0030/09/2024
27/09/202454.2323/09/202447.0027/09/2024
20/09/202456.0016/09/202452.0619/09/2024
13/09/202458.0009/09/202453.8011/09/2024
06/09/202464.8602/09/202454.2504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by