HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Billwin Industries Ltd.

High Low

BSE: 543209ISIN: INE0CRS01012INDUSTRY: Leather/Synthetic Products

BSE   Rs 28.35   Open: 28.35   Today's Range 26.30
28.35
+1.35 (+ 4.76 %) Prev Close: 27.00 52 Week Range 25.70
64.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.85 Cr. P/BV 0.89 Book Value (Rs.) 31.94
52 Week High/Low (Rs.) 65/26 FV/ML 10/3000 P/E(X) 17.45
Bookclosure 28/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.86 02/09/2024 25.70 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202529.5601/07/202527.0004/07/2025
27/06/202531.9425/06/202529.1125/06/2025
20/06/202534.2016/06/202532.2117/06/2025
13/06/202536.3012/06/202527.0009/06/2025
06/06/202539.4003/06/202525.7005/06/2025
30/05/202539.0028/05/202535.0028/05/2025
23/05/202537.0119/05/202537.0023/05/2025
16/05/202536.0012/05/202530.1013/05/2025
09/05/202532.0005/05/202532.0005/05/2025
02/05/202534.0028/04/202529.0028/04/2025
25/04/202532.4922/04/202527.1522/04/2025
17/04/202530.0017/04/202530.0017/04/2025
11/04/202530.0011/04/202527.0009/04/2025
04/04/202532.8002/04/202528.5003/04/2025
28/03/202532.1026/03/202527.1126/03/2025
21/03/202531.8021/03/202528.9017/03/2025
13/03/202536.0010/03/202530.6011/03/2025
07/03/202536.5004/03/202531.0004/03/2025
28/02/202535.5027/02/202529.0527/02/2025
21/02/202532.2919/02/202530.0020/02/2025
14/02/202537.0512/02/202530.0014/02/2025
07/02/202540.4005/02/202534.4005/02/2025
01/02/202535.9929/01/202534.0129/01/2025
24/01/202541.6520/01/202541.6021/01/2025
17/01/202541.2513/01/202531.4514/01/2025
10/01/202539.8506/01/202533.7007/01/2025
03/01/202538.9001/01/202534.8803/01/2025
31/12/202437.9631/12/202435.5031/12/2024
27/12/202439.9526/12/202432.8027/12/2024
20/12/202444.4916/12/202435.2120/12/2024
13/12/202443.5110/12/202441.2513/12/2024
06/12/202444.9603/12/202444.0006/12/2024
29/11/202449.9025/11/202441.2529/11/2024
22/11/202446.0019/11/202443.4018/11/2024
14/11/202457.4412/11/202441.0014/11/2024
08/11/202447.9506/11/202445.0106/11/2024
01/11/202447.5030/10/202446.9930/10/2024
25/10/202448.9921/10/202443.0325/10/2024
18/10/202449.0015/10/202449.0015/10/2024
11/10/202450.7608/10/202449.0009/10/2024
04/10/202456.4004/10/202447.0030/09/2024
27/09/202454.2323/09/202447.0027/09/2024
20/09/202456.0016/09/202452.0619/09/2024
13/09/202458.0009/09/202453.8011/09/2024
06/09/202464.8602/09/202454.2504/09/2024
30/08/202464.1328/08/202455.0026/08/2024
23/08/202451.5020/08/202444.0121/08/2024
16/08/202448.9012/08/202445.8013/08/2024
09/08/202448.0007/08/202445.7906/08/2024
02/08/202447.9531/07/202444.0529/07/2024
26/07/202442.4024/07/202440.0022/07/2024
19/07/202444.0016/07/202441.5819/07/2024
12/07/202445.8908/07/202443.1111/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by