HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aki India Ltd.

High Low

NSE: AKIBE BSE: 542020ISIN: INE642Z01026INDUSTRY: Footwears

BSE   Rs 9.06   Open: 9.30   Today's Range 9.00
9.30
 
NSE
Rs 9.01
-0.35 ( -3.88 %)
-0.16 ( -1.77 %) Prev Close: 9.22 52 Week Range 6.96
23.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.99 Cr. P/BV 1.38 Book Value (Rs.) 6.54
52 Week High/Low (Rs.) 22/7 FV/ML 2/1 P/E(X) 55.48
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.10 25/09/2024 6.96 09/05/2025
NSE 22.47 26/09/2024 6.63 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20259.8925/08/20258.8428/08/2025
22/08/202510.1018/08/20258.9622/08/2025
14/08/202510.5014/08/20259.5512/08/2025
08/08/202511.5004/08/20259.9708/08/2025
01/08/202512.9028/07/202510.6731/07/2025
25/07/202512.5725/07/202510.6023/07/2025
18/07/202516.2314/07/202512.0418/07/2025
11/07/202515.9911/07/202511.3407/07/2025
04/07/20259.5604/07/20257.7301/07/2025
27/06/20258.4425/06/20257.5023/06/2025
20/06/20257.7518/06/20257.4020/06/2025
13/06/20258.1511/06/20257.7713/06/2025
06/06/20258.1005/06/20257.7203/06/2025
30/05/20258.2326/05/20257.7429/05/2025
23/05/20258.6520/05/20258.0423/05/2025
16/05/20258.4816/05/20257.0513/05/2025
09/05/20257.7706/05/20256.9609/05/2025
02/05/20257.6329/04/20257.3402/05/2025
25/04/20257.8325/04/20257.4823/04/2025
17/04/20257.9316/04/20257.7416/04/2025
11/04/20258.0707/04/20257.9111/04/2025
04/04/20258.3704/04/20258.0601/04/2025
28/03/20259.0526/03/20258.0928/03/2025
21/03/20258.1921/03/20257.0019/03/2025
13/03/20259.2012/03/20258.1113/03/2025
07/03/20259.1507/03/20258.4705/03/2025
28/02/20259.5324/02/20258.9828/02/2025
21/02/202510.5217/02/20259.7221/02/2025
14/02/202511.6110/02/202510.7314/02/2025
07/02/202512.3906/02/202511.0403/02/2025
01/02/202511.4527/01/20259.3130/01/2025
24/01/202511.3420/01/202510.5022/01/2025
17/01/202511.7713/01/202510.4814/01/2025
10/01/202512.5006/01/202511.2107/01/2025
03/01/202513.6030/12/202412.0303/01/2025
31/12/202413.6030/12/202412.5031/12/2024
27/12/202415.1923/12/202412.6227/12/2024
20/12/202416.1518/12/202413.9920/12/2024
13/12/202416.6709/12/202415.1813/12/2024
06/12/202418.5103/12/202414.5804/12/2024
29/11/202418.6127/11/202417.3129/11/2024
22/11/202420.4518/11/202417.5222/11/2024
14/11/202419.6812/11/202417.5113/11/2024
08/11/202420.9006/11/202418.5004/11/2024
01/11/202420.0001/11/202418.1731/10/2024
25/10/202420.7621/10/202418.3725/10/2024
18/10/202422.1014/10/202418.8116/10/2024
11/10/202421.4811/10/202419.0907/10/2024
04/10/202421.4401/10/202419.6204/10/2024
27/09/202423.1025/09/202420.8527/09/2024
20/09/202421.9820/09/202418.9017/09/2024
13/09/202421.9810/09/202419.1512/09/2024
06/09/202422.4205/09/202420.7306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by