HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Amin Tannery Ltd.

High Low

BSE: 541771ISIN: INE572Z01017INDUSTRY: Leather/Synthetic Products

BSE   Rs 2.20   Open: 2.28   Today's Range 2.20
2.28
-0.04 ( -1.82 %) Prev Close: 2.24 52 Week Range 1.96
3.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.75 Cr. P/BV 1.85 Book Value (Rs.) 1.19
52 Week High/Low (Rs.) 3/2 FV/ML 1/1 P/E(X) 81.78
Bookclosure 24/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.03 03/01/2025 1.96 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20252.3630/06/20252.0030/06/2025
27/06/20252.3225/06/20252.1824/06/2025
20/06/20252.3116/06/20252.0319/06/2025
13/06/20252.3710/06/20252.2409/06/2025
06/06/20252.4002/06/20252.2204/06/2025
30/05/20252.4229/05/20252.2626/05/2025
23/05/20252.4322/05/20252.2820/05/2025
16/05/20252.4412/05/20252.2713/05/2025
09/05/20252.7305/05/20252.3009/05/2025
02/05/20253.0002/05/20252.4028/04/2025
25/04/20252.7822/04/20252.4121/04/2025
17/04/20252.8216/04/20252.2615/04/2025
11/04/20252.4408/04/20252.0307/04/2025
04/04/20252.2801/04/20252.0103/04/2025
28/03/20252.3825/03/20252.0427/03/2025
21/03/20252.3720/03/20252.1218/03/2025
13/03/20252.4510/03/20252.0510/03/2025
07/03/20252.5907/03/20251.9603/03/2025
28/02/20252.7524/02/20252.2628/02/2025
21/02/20252.6317/02/20252.2117/02/2025
14/02/20252.7611/02/20252.3111/02/2025
07/02/20252.8507/02/20252.5203/02/2025
01/02/20252.7001/02/20252.2529/01/2025
24/01/20252.6524/01/20252.3024/01/2025
17/01/20252.5614/01/20252.1513/01/2025
10/01/20252.8506/01/20252.1210/01/2025
03/01/20253.0303/01/20252.2530/12/2024
31/12/20242.5930/12/20242.2530/12/2024
27/12/20242.6123/12/20242.4126/12/2024
20/12/20242.7419/12/20242.4519/12/2024
13/12/20242.6709/12/20242.5011/12/2024
06/12/20242.6604/12/20242.2306/12/2024
29/11/20242.6526/11/20242.4025/11/2024
22/11/20242.6018/11/20242.3022/11/2024
14/11/20242.5511/11/20242.3113/11/2024
08/11/20242.6404/11/20242.3304/11/2024
01/11/20242.6628/10/20242.2728/10/2024
25/10/20242.5821/10/20242.0223/10/2024
18/10/20242.7314/10/20242.3118/10/2024
11/10/20242.7911/10/20242.1207/10/2024
04/10/20242.5030/09/20242.1104/10/2024
27/09/20242.5024/09/20242.3026/09/2024
20/09/20242.5718/09/20242.3117/09/2024
13/09/20242.5909/09/20242.3210/09/2024
06/09/20242.6202/09/20242.1705/09/2024
30/08/20242.7428/08/20242.3127/08/2024
23/08/20242.4923/08/20242.1819/08/2024
16/08/20242.3913/08/20242.1114/08/2024
09/08/20242.4605/08/20242.2107/08/2024
02/08/20242.5529/07/20242.3102/08/2024
26/07/20242.6126/07/20242.2623/07/2024
19/07/20242.4418/07/20242.2719/07/2024
12/07/20242.5609/07/20242.3708/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by