HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Amin Tannery Ltd.

High Low

BSE: 541771ISIN: INE572Z01017INDUSTRY: Leather/Synthetic Products

BSE   Rs 1.96   Open: 2.03   Today's Range 1.90
2.06
-0.07 ( -3.57 %) Prev Close: 2.03 52 Week Range 1.87
3.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.16 Cr. P/BV 1.65 Book Value (Rs.) 1.19
52 Week High/Low (Rs.) 3/2 FV/ML 1/1 P/E(X) 72.86
Bookclosure 24/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.03 03/01/2025 1.87 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20252.2225/08/20251.9029/08/2025
22/08/20252.1420/08/20251.8722/08/2025
14/08/20252.1212/08/20251.9113/08/2025
08/08/20252.1905/08/20252.0007/08/2025
01/08/20252.2328/07/20252.1131/07/2025
25/07/20252.2621/07/20252.1521/07/2025
18/07/20252.3018/07/20252.1315/07/2025
11/07/20252.2807/07/20252.0911/07/2025
04/07/20252.3630/06/20252.0030/06/2025
27/06/20252.3225/06/20252.1824/06/2025
20/06/20252.3116/06/20252.0319/06/2025
13/06/20252.3710/06/20252.2409/06/2025
06/06/20252.4002/06/20252.2204/06/2025
30/05/20252.4229/05/20252.2626/05/2025
23/05/20252.4322/05/20252.2820/05/2025
16/05/20252.4412/05/20252.2713/05/2025
09/05/20252.7305/05/20252.3009/05/2025
02/05/20253.0002/05/20252.4028/04/2025
25/04/20252.7822/04/20252.4121/04/2025
17/04/20252.8216/04/20252.2615/04/2025
11/04/20252.4408/04/20252.0307/04/2025
04/04/20252.2801/04/20252.0103/04/2025
28/03/20252.3825/03/20252.0427/03/2025
21/03/20252.3720/03/20252.1218/03/2025
13/03/20252.4510/03/20252.0510/03/2025
07/03/20252.5907/03/20251.9603/03/2025
28/02/20252.7524/02/20252.2628/02/2025
21/02/20252.6317/02/20252.2117/02/2025
14/02/20252.7611/02/20252.3111/02/2025
07/02/20252.8507/02/20252.5203/02/2025
01/02/20252.7001/02/20252.2529/01/2025
24/01/20252.6524/01/20252.3024/01/2025
17/01/20252.5614/01/20252.1513/01/2025
10/01/20252.8506/01/20252.1210/01/2025
03/01/20253.0303/01/20252.2530/12/2024
31/12/20242.5930/12/20242.2530/12/2024
27/12/20242.6123/12/20242.4126/12/2024
20/12/20242.7419/12/20242.4519/12/2024
13/12/20242.6709/12/20242.5011/12/2024
06/12/20242.6604/12/20242.2306/12/2024
29/11/20242.6526/11/20242.4025/11/2024
22/11/20242.6018/11/20242.3022/11/2024
14/11/20242.5511/11/20242.3113/11/2024
08/11/20242.6404/11/20242.3304/11/2024
01/11/20242.6628/10/20242.2728/10/2024
25/10/20242.5821/10/20242.0223/10/2024
18/10/20242.7314/10/20242.3118/10/2024
11/10/20242.7911/10/20242.1207/10/2024
04/10/20242.5030/09/20242.1104/10/2024
27/09/20242.5024/09/20242.3026/09/2024
20/09/20242.5718/09/20242.3117/09/2024
13/09/20242.5909/09/20242.3210/09/2024
06/09/20242.6202/09/20242.1705/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by