HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Lehar Footwears Ltd.

High Low

BSE: 532829ISIN: INE976H01018INDUSTRY: Footwears

BSE   Rs 279.85   Open: 274.35   Today's Range 274.00
283.20
+2.65 (+ 0.95 %) Prev Close: 277.20 52 Week Range 193.00
322.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 494.74 Cr. P/BV 4.60 Book Value (Rs.) 60.78
52 Week High/Low (Rs.) 322/193 FV/ML 10/1 P/E(X) 45.52
Bookclosure 08/09/2025 EPS (Rs.) 6.15 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.20 19/05/2025 193.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025292.0026/08/2025270.5028/08/2025
22/08/2025295.0021/08/2025264.1019/08/2025
14/08/2025310.0012/08/2025255.1511/08/2025
08/08/2025269.0005/08/2025254.1505/08/2025
01/08/2025269.2028/07/2025257.0501/08/2025
25/07/2025284.8521/07/2025260.1022/07/2025
18/07/2025290.5016/07/2025273.0014/07/2025
11/07/2025297.0008/07/2025273.5507/07/2025
04/07/2025278.9503/07/2025254.0530/06/2025
27/06/2025258.0027/06/2025239.0023/06/2025
20/06/2025250.0017/06/2025235.0016/06/2025
13/06/2025257.0009/06/2025241.2013/06/2025
06/06/2025270.4502/06/2025243.5506/06/2025
30/05/2025283.9026/05/2025262.0030/05/2025
23/05/2025322.2019/05/2025265.0022/05/2025
16/05/2025279.0016/05/2025234.9512/05/2025
09/05/2025246.9505/05/2025226.0009/05/2025
02/05/2025257.5029/04/2025235.2528/04/2025
25/04/2025264.9022/04/2025238.0025/04/2025
17/04/2025271.0016/04/2025247.8016/04/2025
11/04/2025250.0009/04/2025223.0007/04/2025
04/04/2025257.9004/04/2025206.0001/04/2025
28/03/2025224.0024/03/2025198.0028/03/2025
21/03/2025220.0021/03/2025193.9517/03/2025
13/03/2025215.9511/03/2025201.0013/03/2025
07/03/2025217.7003/03/2025193.0004/03/2025
28/02/2025240.0024/02/2025208.0028/02/2025
21/02/2025249.0018/02/2025231.1021/02/2025
14/02/2025264.6011/02/2025235.0012/02/2025
07/02/2025278.0003/02/2025251.0006/02/2025
01/02/2025315.0028/01/2025251.6531/01/2025
24/01/2025288.5021/01/2025265.6522/01/2025
17/01/2025279.8017/01/2025233.0513/01/2025
10/01/2025291.6006/01/2025255.0010/01/2025
03/01/2025288.0003/01/2025245.0030/12/2024
31/12/2024255.0031/12/2024245.0030/12/2024
27/12/2024259.6524/12/2024240.9523/12/2024
20/12/2024250.0017/12/2024234.9516/12/2024
13/12/2024254.0010/12/2024226.0009/12/2024
06/12/2024236.0002/12/2024223.0506/12/2024
29/11/2024238.0028/11/2024220.5026/11/2024
22/11/2024244.0021/11/2024195.0018/11/2024
14/11/2024248.0011/11/2024214.9514/11/2024
08/11/2024253.8008/11/2024232.0006/11/2024
01/11/2024249.0031/10/2024232.1029/10/2024
25/10/2024275.0021/10/2024229.0025/10/2024
18/10/2024264.0015/10/2024228.0514/10/2024
11/10/2024225.2511/10/2024197.0008/10/2024
04/10/2024219.9501/10/2024205.5004/10/2024
27/09/2024226.0024/09/2024196.7527/09/2024
20/09/2024233.9516/09/2024213.2017/09/2024
13/09/2024241.7011/09/2024220.8511/09/2024
06/09/2024240.9503/09/2024225.4005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by