HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Khadim India Ltd.

Notes to Accounts

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 239.65   Open: 231.25   Today's Range 230.20
255.00
 
NSE
Rs 240.80
+10.90 (+ 4.53 %)
+9.15 (+ 3.82 %) Prev Close: 230.50 52 Week Range 229.00
419.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 442.55 Cr. P/BV 1.78 Book Value (Rs.) 135.60
52 Week High/Low (Rs.) 421/227 FV/ML 10/1 P/E(X) 87.47
Bookclosure 24/09/2024 EPS (Rs.) 2.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.00 16/10/2024 229.00 28/08/2025
NSE 420.95 18/10/2024 227.05 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025255.0029/08/2025229.0028/08/2025
22/08/2025255.9018/08/2025238.5022/08/2025
14/08/2025268.7511/08/2025236.2014/08/2025
08/08/2025274.5505/08/2025259.0007/08/2025
01/08/2025285.0029/07/2025260.2001/08/2025
25/07/2025299.9521/07/2025276.2025/07/2025
18/07/2025310.7017/07/2025259.4514/07/2025
11/07/2025269.5010/07/2025252.0007/07/2025
04/07/2025271.4501/07/2025253.1001/07/2025
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
28/03/2025330.8024/03/2025285.6528/03/2025
21/03/2025325.0021/03/2025274.1517/03/2025
13/03/2025293.9510/03/2025264.0013/03/2025
07/03/2025309.5007/03/2025259.9504/03/2025
28/02/2025332.0025/02/2025252.2028/02/2025
21/02/2025320.0017/02/2025260.0518/02/2025
14/02/2025360.7010/02/2025296.0014/02/2025
07/02/2025380.0003/02/2025353.3507/02/2025
01/02/2025390.5501/02/2025296.5029/01/2025
24/01/2025344.9524/01/2025328.1523/01/2025
17/01/2025356.5513/01/2025318.0014/01/2025
10/01/2025375.0006/01/2025352.7510/01/2025
03/01/2025376.4503/01/2025359.8502/01/2025
31/12/2024364.7530/12/2024359.9530/12/2024
27/12/2024370.9527/12/2024359.1526/12/2024
20/12/2024381.7016/12/2024342.0019/12/2024
13/12/2024392.0009/12/2024365.8013/12/2024
06/12/2024418.9505/12/2024344.0005/12/2024
29/11/2024390.1528/11/2024364.1525/11/2024
22/11/2024371.7518/11/2024359.4518/11/2024
14/11/2024388.0012/11/2024360.0014/11/2024
08/11/2024400.0005/11/2024352.0006/11/2024
01/11/2024382.6530/10/2024367.7501/11/2024
25/10/2024416.0025/10/2024371.6525/10/2024
18/10/2024419.0016/10/2024376.8516/10/2024
11/10/2024389.9509/10/2024354.3507/10/2024
04/10/2024393.6530/09/2024361.0504/10/2024
27/09/2024400.0025/09/2024344.0523/09/2024
20/09/2024380.0020/09/2024340.0017/09/2024
13/09/2024394.7511/09/2024355.0009/09/2024
06/09/2024375.8005/09/2024344.7004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by