HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Khadim India Ltd.

High Low

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 100.30   Open: 103.00   Today's Range 100.25
104.95
 
NSE
Rs 101.73
-1.28 ( -1.26 %)
-2.65 ( -2.64 %) Prev Close: 102.95 52 Week Range 77.75
313.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.96 Cr. P/BV 1.13 Book Value (Rs.) 90.11
52 Week High/Low (Rs.) 313/77 FV/ML 10/1 P/E(X) 60.34
Bookclosure 24/09/2024 EPS (Rs.) 1.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.15 05/06/2025 77.75 30/03/2026
NSE 313.00 05/06/2025 77.47 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026106.3525/05/2026101.5027/05/2026
22/05/2026117.5018/05/2026105.3521/05/2026
15/05/2026119.0014/05/202699.6013/05/2026
08/05/2026115.7007/05/202698.0505/05/2026
30/04/2026104.4227/04/202699.2030/04/2026
24/04/2026107.8420/04/202699.6224/04/2026
17/04/2026113.9915/04/202689.9113/04/2026
10/04/202696.8410/04/202682.5506/04/2026
02/04/202692.6502/04/202677.7530/03/2026
27/03/202696.3025/03/202681.3523/03/2026
20/03/2026102.4516/03/202687.4020/03/2026
13/03/2026114.7511/03/2026100.7013/03/2026
06/03/2026121.6502/03/2026104.0506/03/2026
27/02/2026140.2023/02/2026117.9526/02/2026
20/02/2026155.2516/02/2026135.5020/02/2026
13/02/2026172.9009/02/2026153.6013/02/2026
06/02/2026181.0001/02/2026161.0006/02/2026
30/01/2026182.9028/01/2026161.1029/01/2026
23/01/2026170.8519/01/2026154.8021/01/2026
16/01/2026174.8513/01/2026164.0512/01/2026
09/01/2026190.0005/01/2026174.0009/01/2026
02/01/2026190.0501/01/2026152.9029/12/2025
31/12/2025181.4530/12/2025152.9029/12/2025
26/12/2025168.8024/12/2025154.3524/12/2025
19/12/2025177.2015/12/2025155.0018/12/2025
12/12/2025190.9508/12/2025169.8012/12/2025
05/12/2025208.5501/12/2025187.1505/12/2025
28/11/2025215.5524/11/2025203.0024/11/2025
21/11/2025234.8017/11/2025213.0017/11/2025
14/11/2025238.2010/11/2025220.8014/11/2025
07/11/2025254.4503/11/2025232.4007/11/2025
31/10/2025266.0027/10/2025244.9528/10/2025
24/10/2025265.9521/10/2025245.0020/10/2025
17/10/2025252.5013/10/2025244.4015/10/2025
10/10/2025268.1006/10/2025241.9009/10/2025
03/10/2025277.8003/10/2025253.6501/10/2025
26/09/2025295.0022/09/2025260.2026/09/2025
19/09/2025294.5018/09/2025231.4015/09/2025
12/09/2025244.6509/09/2025229.0511/09/2025
05/09/2025249.8004/09/2025230.9502/09/2025
29/08/2025255.0029/08/2025229.0028/08/2025
22/08/2025255.9018/08/2025238.5022/08/2025
14/08/2025268.7511/08/2025236.2014/08/2025
08/08/2025274.5505/08/2025259.0007/08/2025
01/08/2025285.0029/07/2025260.2001/08/2025
25/07/2025299.9521/07/2025276.2025/07/2025
18/07/2025310.7017/07/2025259.4514/07/2025
11/07/2025269.5010/07/2025252.0007/07/2025
04/07/2025271.4501/07/2025253.1001/07/2025
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by