HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Relaxo Footwears Ltd.

High Low

NSE: RELAXOEQ BSE: 530517ISIN: INE131B01039INDUSTRY: Footwears

BSE   Rs 343.65   Open: 315.25   Today's Range 310.00
358.00
 
NSE
Rs 345.30
+43.30 (+ 12.54 %)
+41.80 (+ 12.16 %) Prev Close: 301.85 52 Week Range 236.55
531.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8595.85 Cr. P/BV 4.02 Book Value (Rs.) 85.81
52 Week High/Low (Rs.) 526/237 FV/ML 1/1 P/E(X) 50.47
Bookclosure 21/08/2025 EPS (Rs.) 6.84 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.45 04/09/2025 236.55 30/03/2026
NSE 526.00 04/09/2025 236.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026307.4526/05/2026293.6025/05/2026
22/05/2026297.0021/05/2026278.3518/05/2026
15/05/2026312.9511/05/2026282.9513/05/2026
08/05/2026313.1007/05/2026296.8506/05/2026
30/04/2026312.0028/04/2026297.3030/04/2026
24/04/2026314.9524/04/2026299.4024/04/2026
17/04/2026314.0516/04/2026283.3013/04/2026
10/04/2026300.0510/04/2026261.0006/04/2026
02/04/2026269.0502/04/2026236.5530/03/2026
27/03/2026270.5525/03/2026248.0527/03/2026
20/03/2026296.2016/03/2026270.5020/03/2026
13/03/2026321.1009/03/2026294.0013/03/2026
06/03/2026342.5502/03/2026320.3005/03/2026
27/02/2026358.2023/02/2026344.6527/02/2026
20/02/2026374.9018/02/2026351.5016/02/2026
13/02/2026379.1510/02/2026356.0013/02/2026
06/02/2026401.0003/02/2026365.5006/02/2026
30/01/2026404.4530/01/2026359.6527/01/2026
23/01/2026386.2019/01/2026355.0023/01/2026
16/01/2026399.2512/01/2026386.0516/01/2026
09/01/2026408.9505/01/2026393.0509/01/2026
02/01/2026407.3501/01/2026399.4529/12/2025
31/12/2025406.4031/12/2025399.4529/12/2025
26/12/2025414.9522/12/2025400.4523/12/2025
19/12/2025410.3015/12/2025394.5518/12/2025
12/12/2025424.9009/12/2025393.3509/12/2025
05/12/2025412.9001/12/2025401.0003/12/2025
28/11/2025413.5526/11/2025397.0525/11/2025
21/11/2025433.3518/11/2025406.2021/11/2025
14/11/2025440.1012/11/2025417.0514/11/2025
07/11/2025439.6506/11/2025427.0007/11/2025
31/10/2025444.5527/10/2025432.7028/10/2025
24/10/2025449.9523/10/2025433.3520/10/2025
17/10/2025455.0015/10/2025422.8515/10/2025
10/10/2025454.4508/10/2025431.4010/10/2025
03/10/2025473.0029/09/2025426.5029/09/2025
26/09/2025474.7022/09/2025421.0526/09/2025
19/09/2025504.2017/09/2025463.2019/09/2025
12/09/2025506.1008/09/2025484.6509/09/2025
05/09/2025531.4504/09/2025468.4001/09/2025
29/08/2025489.1029/08/2025444.4028/08/2025
22/08/2025496.5518/08/2025436.9518/08/2025
14/08/2025440.5012/08/2025429.7511/08/2025
08/08/2025457.0007/08/2025428.0006/08/2025
01/08/2025491.3528/07/2025437.0001/08/2025
25/07/2025508.4521/07/2025477.9025/07/2025
18/07/2025517.6518/07/2025488.5514/07/2025
11/07/2025522.9510/07/2025475.2507/07/2025
04/07/2025469.0004/07/2025423.5030/06/2025
27/06/2025429.0027/06/2025401.4023/06/2025
20/06/2025428.0017/06/2025404.6520/06/2025
13/06/2025456.5009/06/2025418.3013/06/2025
06/06/2025455.6006/06/2025429.8002/06/2025
30/05/2025451.9526/05/2025435.0029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by