HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Sarup Industries Ltd.

High Low

BSE: 514412ISIN: INE305D01019INDUSTRY: Leather/Synthetic Products

BSE   Rs 96.00   Open: 91.50   Today's Range 91.50
96.00
+4.50 (+ 4.69 %) Prev Close: 91.50 52 Week Range 42.05
131.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.22 Cr. P/BV -10.37 Book Value (Rs.) -9.26
52 Week High/Low (Rs.) 132/42 FV/ML 10/1 P/E(X) 6.52
Bookclosure 12/07/2024 EPS (Rs.) 14.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.67 09/01/2025 42.05 05/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202591.5004/07/202586.8001/07/2025
27/06/202587.0026/06/202586.2523/06/2025
20/06/202588.3019/06/202588.0020/06/2025
13/06/202593.4809/06/202590.0011/06/2025
06/06/202597.3004/06/202591.6506/06/2025
30/05/2025107.4026/05/202599.2530/05/2025
23/05/2025122.9021/05/2025109.5523/05/2025
16/05/2025112.2016/05/202596.0012/05/2025
09/05/2025111.6505/05/2025100.6509/05/2025
02/05/2025111.2028/04/202592.1130/04/2025
25/04/2025105.9125/04/202587.5021/04/2025
17/04/202583.3417/04/202575.6015/04/2025
11/04/202572.0009/04/202562.9908/04/2025
04/04/202567.2504/04/202566.3004/04/2025
28/03/202577.0026/03/202566.5025/03/2025
21/03/202569.0017/03/202565.5618/03/2025
13/03/202570.0510/03/202570.0010/03/2025
07/03/202574.9704/03/202568.3005/03/2025
28/02/202573.5527/02/202573.5527/02/2025
21/02/202590.0017/02/202577.3021/02/2025
14/02/202597.0010/02/202594.3514/02/2025
07/02/2025101.0004/02/202598.1506/02/2025
01/02/2025106.7327/01/202599.0001/02/2025
24/01/2025114.8220/01/2025108.0923/01/2025
17/01/2025127.0013/01/2025117.1617/01/2025
10/01/2025131.6709/01/2025108.5006/01/2025
03/01/2025108.5003/01/202589.8331/12/2024
31/12/202499.2731/12/202489.8331/12/2024
27/12/202490.0527/12/202477.8023/12/2024
20/12/202474.1020/12/202460.9816/12/2024
13/12/202458.0813/12/202447.8009/12/2024
06/12/202447.8002/12/202447.8002/12/2024
29/11/202450.2825/11/202450.2825/11/2024
14/11/202450.2811/11/202450.2811/11/2024
01/11/202447.8928/10/202446.5028/10/2024
25/10/202448.6021/10/202448.6021/10/2024
18/10/202450.9814/10/202449.5014/10/2024
27/09/202451.9023/09/202451.9023/09/2024
20/09/202451.9016/09/202451.9016/09/2024
13/09/202449.4309/09/202449.4309/09/2024
06/09/202449.4302/09/202449.4302/09/2024
16/08/202449.4312/08/202449.4312/08/2024
09/08/202449.4305/08/202449.4305/08/2024
02/08/202449.4329/07/202449.4329/07/2024
26/07/202447.0822/07/202447.0822/07/2024
12/07/202446.2312/07/202443.2009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by