HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sarup Industries Ltd.

High Low

BSE: 514412ISIN: INE305D01019INDUSTRY: Leather/Synthetic Products

BSE   Rs 86.45   Open: 90.70   Today's Range 86.45
90.70
+0.05 (+ 0.06 %) Prev Close: 86.40 52 Week Range 46.50
131.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.12 Cr. P/BV -9.34 Book Value (Rs.) -9.26
52 Week High/Low (Rs.) 132/47 FV/ML 10/1 P/E(X) 5.87
Bookclosure 12/07/2024 EPS (Rs.) 14.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.67 09/01/2025 46.50 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202593.0025/08/202585.2025/08/2025
22/08/202594.5018/08/202588.2520/08/2025
14/08/202592.9511/08/202587.2014/08/2025
08/08/2025108.0004/08/202592.8508/08/2025
01/08/2025107.0001/08/202593.5528/07/2025
25/07/2025100.8024/07/202593.1523/07/2025
18/07/2025101.9514/07/202593.1515/07/2025
11/07/202597.4611/07/202588.4009/07/2025
04/07/202591.5004/07/202586.8001/07/2025
27/06/202587.0026/06/202586.2523/06/2025
20/06/202588.3019/06/202588.0020/06/2025
13/06/202593.4809/06/202590.0011/06/2025
06/06/202597.3004/06/202591.6506/06/2025
30/05/2025107.4026/05/202599.2530/05/2025
23/05/2025122.9021/05/2025109.5523/05/2025
16/05/2025112.2016/05/202596.0012/05/2025
09/05/2025111.6505/05/2025100.6509/05/2025
02/05/2025111.2028/04/202592.1130/04/2025
25/04/2025105.9125/04/202587.5021/04/2025
17/04/202583.3417/04/202575.6015/04/2025
11/04/202572.0009/04/202562.9908/04/2025
04/04/202567.2504/04/202566.3004/04/2025
28/03/202577.0026/03/202566.5025/03/2025
21/03/202569.0017/03/202565.5618/03/2025
13/03/202570.0510/03/202570.0010/03/2025
07/03/202574.9704/03/202568.3005/03/2025
28/02/202573.5527/02/202573.5527/02/2025
21/02/202590.0017/02/202577.3021/02/2025
14/02/202597.0010/02/202594.3514/02/2025
07/02/2025101.0004/02/202598.1506/02/2025
01/02/2025106.7327/01/202599.0001/02/2025
24/01/2025114.8220/01/2025108.0923/01/2025
17/01/2025127.0013/01/2025117.1617/01/2025
10/01/2025131.6709/01/2025108.5006/01/2025
03/01/2025108.5003/01/202589.8331/12/2024
31/12/202499.2731/12/202489.8331/12/2024
27/12/202490.0527/12/202477.8023/12/2024
20/12/202474.1020/12/202460.9816/12/2024
13/12/202458.0813/12/202447.8009/12/2024
06/12/202447.8002/12/202447.8002/12/2024
29/11/202450.2825/11/202450.2825/11/2024
14/11/202450.2811/11/202450.2811/11/2024
01/11/202447.8928/10/202446.5028/10/2024
25/10/202448.6021/10/202448.6021/10/2024
18/10/202450.9814/10/202449.5014/10/2024
27/09/202451.9023/09/202451.9023/09/2024
20/09/202451.9016/09/202451.9016/09/2024
13/09/202449.4309/09/202449.4309/09/2024
06/09/202449.4302/09/202449.4302/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by