HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Liberty Shoes Ltd.

High Low

NSE: LIBERTSHOEBE BSE: 526596ISIN: INE557B01019INDUSTRY: Footwears

BSE   Rs 313.95   Open: 308.35   Today's Range 306.10
316.00
 
NSE
Rs 308.55
+2.50 (+ 0.81 %)
+5.60 (+ 1.78 %) Prev Close: 308.35 52 Week Range 276.85
569.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 525.77 Cr. P/BV 2.45 Book Value (Rs.) 125.97
52 Week High/Low (Rs.) 570/276 FV/ML 10/1 P/E(X) 38.77
Bookclosure 27/09/2024 EPS (Rs.) 7.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.75 17/10/2024 276.85 04/03/2025
NSE 569.60 18/10/2024 276.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025317.5526/08/2025306.1029/08/2025
22/08/2025322.7520/08/2025302.0020/08/2025
14/08/2025323.0013/08/2025293.0012/08/2025
08/08/2025339.1505/08/2025307.0007/08/2025
01/08/2025374.6028/07/2025332.0001/08/2025
25/07/2025387.9525/07/2025367.3023/07/2025
18/07/2025396.0018/07/2025375.0015/07/2025
11/07/2025399.9008/07/2025385.0010/07/2025
04/07/2025410.0001/07/2025392.1504/07/2025
27/06/2025420.0024/06/2025400.0023/06/2025
20/06/2025429.0017/06/2025400.0019/06/2025
13/06/2025457.0011/06/2025412.0013/06/2025
06/06/2025435.2002/06/2025415.1504/06/2025
30/05/2025474.8029/05/2025425.7029/05/2025
23/05/2025468.6523/05/2025408.0020/05/2025
16/05/2025439.0014/05/2025405.2513/05/2025
09/05/2025461.8005/05/2025381.4505/05/2025
02/05/2025415.7528/04/2025380.0002/05/2025
25/04/2025461.6022/04/2025349.9021/04/2025
17/04/2025350.3016/04/2025319.3515/04/2025
11/04/2025324.4007/04/2025293.3007/04/2025
04/04/2025337.7503/04/2025315.4504/04/2025
28/03/2025360.5525/03/2025318.1028/03/2025
21/03/2025335.9521/03/2025282.5517/03/2025
13/03/2025324.0010/03/2025286.1513/03/2025
07/03/2025331.8007/03/2025276.8504/03/2025
28/02/2025348.5524/02/2025298.7028/02/2025
21/02/2025382.8517/02/2025318.1019/02/2025
14/02/2025460.0010/02/2025368.5514/02/2025
07/02/2025475.0006/02/2025410.0503/02/2025
01/02/2025434.8501/02/2025365.0028/01/2025
24/01/2025481.2521/01/2025412.6024/01/2025
17/01/2025510.0016/01/2025441.0513/01/2025
10/01/2025517.0508/01/2025469.6510/01/2025
03/01/2025509.9001/01/2025477.3530/12/2024
31/12/2024501.0030/12/2024477.3530/12/2024
27/12/2024520.6523/12/2024451.5526/12/2024
20/12/2024563.0020/12/2024481.6016/12/2024
13/12/2024519.2011/12/2024468.7509/12/2024
06/12/2024518.9003/12/2024471.0506/12/2024
29/11/2024475.4027/11/2024450.9525/11/2024
22/11/2024497.0018/11/2024452.3019/11/2024
14/11/2024568.0011/11/2024479.2514/11/2024
08/11/2024550.0008/11/2024500.0506/11/2024
01/11/2024547.9031/10/2024475.0028/10/2024
25/10/2024560.1521/10/2024470.0525/10/2024
18/10/2024569.7517/10/2024500.0014/10/2024
11/10/2024516.3009/10/2024466.1007/10/2024
04/10/2024519.7503/10/2024488.9004/10/2024
27/09/2024548.0025/09/2024471.0523/09/2024
20/09/2024521.0019/09/2024440.0516/09/2024
13/09/2024463.9510/09/2024442.0012/09/2024
06/09/2024479.8502/09/2024453.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by