HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 12:38PM >>   ABB  6755.55 ATS - Market Arrow  [0.02]  ACC  1419.25 ATS - Market Arrow  [2.66]  AMBUJA CEM  450 ATS - Market Arrow  [1.84]  ASIAN PAINTS  2655 ATS - Market Arrow  [-0.05]  AXIS BANK  1296.75 ATS - Market Arrow  [-1.14]  BAJAJ AUTO  10620 ATS - Market Arrow  [1.23]  BANKOFBARODA  270.65 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1863.5 ATS - Market Arrow  [-0.62]  BHEL  418.3 ATS - Market Arrow  [-0.25]  BPCL  304.25 ATS - Market Arrow  [-1.30]  BRITANIAINDS  5339.1 ATS - Market Arrow  [0.29]  CIPLA  1418.4 ATS - Market Arrow  [0.35]  COAL INDIA  468.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2061.05 ATS - Market Arrow  [-1.66]  DABUR INDIA  447.5 ATS - Market Arrow  [0.08]  DLF  591.45 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1336.45 ATS - Market Arrow  [0.33]  GAIL  169.45 ATS - Market Arrow  [0.44]  GRASIM INDS  3185.85 ATS - Market Arrow  [0.51]  HCLTECHNOLOG  1172.4 ATS - Market Arrow  [0.50]  HDFC BANK  785 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  4986.05 ATS - Market Arrow  [0.10]  HIND.UNILEV  2210.6 ATS - Market Arrow  [0.60]  HINDALCO  1108.2 ATS - Market Arrow  [0.81]  ICICI BANK  1291.6 ATS - Market Arrow  [0.00]  INDIANHOTELS  660 ATS - Market Arrow  [-0.56]  INDUSINDBANK  923.6 ATS - Market Arrow  [-0.26]  INFOSYS  1176.4 ATS - Market Arrow  [0.66]  ITC LTD  301.75 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1213.5 ATS - Market Arrow  [0.02]  KOTAK BANK  388.4 ATS - Market Arrow  [-1.11]  L&T  4043.25 ATS - Market Arrow  [0.25]  LUPIN  2255.85 ATS - Market Arrow  [-1.41]  MAH&MAH  3130.9 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  13260.95 ATS - Market Arrow  [0.69]  MTNL  30.56 ATS - Market Arrow  [2.65]  NESTLE  1423 ATS - Market Arrow  [0.65]  NIIT  68.43 ATS - Market Arrow  [-0.75]  NMDC  89.9 ATS - Market Arrow  [-0.30]  NTPC  390 ATS - Market Arrow  [-0.01]  ONGC  287.3 ATS - Market Arrow  [0.82]  PNB  105.8 ATS - Market Arrow  [-0.38]  POWER GRID  294.2 ATS - Market Arrow  [-0.36]  RIL  1360.9 ATS - Market Arrow  [-0.44]  SBI  969.35 ATS - Market Arrow  [-0.06]  SESA GOA  346 ATS - Market Arrow  [4.01]  SHIPPINGCORP  311.55 ATS - Market Arrow  [2.89]  SUNPHRMINDS  1835 ATS - Market Arrow  [-0.34]  TATA CHEM  782.9 ATS - Market Arrow  [2.22]  TATA GLOBAL  1199 ATS - Market Arrow  [0.99]  TATA MOTORS  384.9 ATS - Market Arrow  [3.19]  TATA STEEL  209.95 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  421.7 ATS - Market Arrow  [1.98]  TCS  2296.1 ATS - Market Arrow  [-0.50]  TECH MAHINDR  1450.45 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11699 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1295 ATS - Market Arrow  [0.78]  WIPRO  207.05 ATS - Market Arrow  [0.12]  ZEETELEFILMS  82.88 ATS - Market Arrow  [0.23]  

N B Footwear Ltd.

High Low

BSE: 523242ISIN: INE006F01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 8.90   Open: 8.10   Today's Range 8.10
8.94
+0.38 (+ 4.27 %) Prev Close: 8.52 52 Week Range 6.01
16.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.02 Cr. P/BV -4.39 Book Value (Rs.) -2.03
52 Week High/Low (Rs.) 16/6 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.19 18/07/2025 6.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20269.2825/05/20268.4125/05/2026
22/05/20268.8422/05/20267.6419/05/2026
15/05/20268.0012/05/20267.2214/05/2026
08/05/20267.5808/05/20266.5707/05/2026
30/04/20268.3029/04/20267.5329/04/2026
24/04/20269.6722/04/20267.9124/04/2026
17/04/20268.8917/04/20267.3413/04/2026
10/04/20268.0010/04/20266.6608/04/2026
02/04/20266.6330/03/20266.0130/03/2026
27/03/20267.3023/03/20266.3227/03/2026
20/03/20267.5818/03/20266.9318/03/2026
13/03/20267.2911/03/20266.3210/03/2026
06/03/20267.5106/03/20266.5504/03/2026
27/02/20268.9123/02/20267.0327/02/2026
20/02/20269.4019/02/20268.2117/02/2026
13/02/20268.2313/02/20266.4610/02/2026
06/02/20267.4005/02/20266.4004/02/2026
30/01/20267.1827/01/20266.1329/01/2026
23/01/20268.0819/01/20266.5023/01/2026
16/01/20267.8913/01/20266.8014/01/2026
09/01/20268.7905/01/20267.1909/01/2026
02/01/202611.3031/12/20259.2502/01/2026
31/12/202511.3031/12/202510.0829/12/2025
26/12/202510.6126/12/20258.4822/12/2025
19/12/20258.9219/12/20257.3615/12/2025
12/12/20257.2508/12/20256.7211/12/2025
05/12/20257.8501/12/20257.2504/12/2025
28/11/20257.8526/11/20257.4727/11/2025
21/11/20258.8218/11/20257.6117/11/2025
14/11/20259.0011/11/20257.6613/11/2025
07/11/20259.0203/11/20258.1506/11/2025
31/10/20259.9330/10/20258.7329/10/2025
24/10/20258.8721/10/20257.7020/10/2025
17/10/20258.9513/10/20257.3117/10/2025
10/10/20258.8006/10/20257.6808/10/2025
03/10/20259.7230/09/20258.4129/09/2025
26/09/202510.7824/09/20258.8426/09/2025
19/09/202510.8917/09/202510.3517/09/2025
12/09/202510.7308/09/202510.4410/09/2025
05/09/202510.2904/09/20259.2203/09/2025
29/08/202510.2825/08/20258.8329/08/2025
22/08/202511.1421/08/20259.1619/08/2025
14/08/202510.9914/08/202510.1414/08/2025
08/08/202512.0005/08/202510.1708/08/2025
01/08/202513.1028/07/202512.4501/08/2025
25/07/202514.0021/07/202513.3022/07/2025
18/07/202516.1918/07/202512.1214/07/2025
11/07/202512.7511/07/202510.9908/07/2025
04/07/202512.6430/06/20259.7004/07/2025
27/06/202512.6626/06/202511.3825/06/2025
20/06/202511.4916/06/202511.4916/06/2025
13/06/202513.1009/06/202510.5012/06/2025
06/06/202514.8902/06/202511.6206/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by