HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

N B Footwear Ltd.

High Low

BSE: 523242ISIN: INE006F01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 10.72   Open: 9.70   Today's Range 9.70
10.72
+0.51 (+ 4.76 %) Prev Close: 10.21 52 Week Range 6.53
20.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.47 Cr. P/BV -5.59 Book Value (Rs.) -1.92
52 Week High/Low (Rs.) 21/7 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.94 25/10/2024 6.53 05/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202512.6430/06/20259.7004/07/2025
27/06/202512.6626/06/202511.3825/06/2025
20/06/202511.4916/06/202511.4916/06/2025
13/06/202513.1009/06/202510.5012/06/2025
06/06/202514.8902/06/202511.6206/06/2025
23/05/202515.2221/05/202514.9021/05/2025
16/05/202514.8013/05/202514.4016/05/2025
09/05/202514.8405/05/202514.7506/05/2025
02/05/202514.9630/04/202514.9630/04/2025
25/04/202515.1421/04/202513.6424/04/2025
17/04/202514.4317/04/202512.4516/04/2025
11/04/202512.4809/04/202511.6908/04/2025
04/04/202511.7202/04/202510.8001/04/2025
28/03/202511.6927/03/202510.0324/03/2025
21/03/202512.5018/03/202510.5421/03/2025
13/03/202514.3010/03/202512.9213/03/2025
07/03/202515.6506/03/202513.7805/03/2025
28/02/202515.2728/02/202512.8725/02/2025
21/02/202515.8417/02/202513.5920/02/2025
14/02/202517.4811/02/202516.6714/02/2025
07/02/202516.9007/02/202515.9306/02/2025
01/02/202517.9129/01/202516.9101/02/2025
24/01/202518.2720/01/202517.2123/01/2025
17/01/202519.8013/01/202518.6417/01/2025
10/01/202520.5510/01/202517.4906/01/2025
03/01/202517.4002/01/202515.1130/12/2024
31/12/202416.6830/12/202415.1130/12/2024
27/12/202417.0723/12/202414.6527/12/2024
20/12/202420.0918/12/202417.9117/12/2024
13/12/202420.6910/12/202417.4313/12/2024
06/12/202419.9604/12/202417.8002/12/2024
29/11/202418.7427/11/202417.0527/11/2024
22/11/202417.3422/11/202416.7118/11/2024
14/11/202416.8511/11/202416.0713/11/2024
08/11/202418.4704/11/202417.0608/11/2024
01/11/202420.4428/10/202418.8431/10/2024
25/10/202420.9425/10/202419.3623/10/2024
18/10/202419.7618/10/202418.6315/10/2024
11/10/202418.1411/10/202414.5707/10/2024
04/10/202416.0904/10/202413.0230/09/2024
27/09/202413.9323/09/202413.1326/09/2024
20/09/202415.0817/09/202414.2120/09/2024
13/09/202416.6511/09/202415.3813/09/2024
06/09/202415.7006/09/202414.5202/09/2024
30/08/202414.2430/08/202413.1826/08/2024
23/08/202412.9323/08/202411.9719/08/2024
16/08/202411.7416/08/202411.0712/08/2024
09/08/202410.8609/08/202410.0505/08/2024
02/08/20249.8602/08/20249.1329/07/2024
26/07/20248.9626/07/20247.8222/07/2024
19/07/20247.4519/07/20246.6215/07/2024
12/07/20246.8312/07/20246.5710/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by