HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Bata India Ltd.

High Low

NSE: BATAINDIAEQ BSE: 500043ISIN: INE176A01028INDUSTRY: Footwears

BSE   Rs 1097.45   Open: 1085.00   Today's Range 1078.70
1118.85
 
NSE
Rs 1098.10
+18.70 (+ 1.70 %)
+17.70 (+ 1.61 %) Prev Close: 1079.75 52 Week Range 1025.75
1476.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14113.61 Cr. P/BV 9.61 Book Value (Rs.) 114.32
52 Week High/Low (Rs.) 1479/1025 FV/ML 5/1 P/E(X) 42.68
Bookclosure 01/08/2025 EPS (Rs.) 25.73 Div Yield (%) 1.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,476.95 06/01/2025 1,025.75 14/08/2025
NSE 1,479.00 06/01/2025 1,025.10 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251,118.8529/08/20251,060.0526/08/2025
22/08/20251,150.0019/08/20251,068.1518/08/2025
14/08/20251,191.3511/08/20251,025.7514/08/2025
08/08/20251,198.2505/08/20251,174.0006/08/2025
01/08/20251,249.9029/07/20251,184.0001/08/2025
25/07/20251,228.7521/07/20251,201.8025/07/2025
18/07/20251,274.9514/07/20251,216.4018/07/2025
11/07/20251,287.8510/07/20251,220.0007/07/2025
04/07/20251,245.1503/07/20251,217.3030/06/2025
27/06/20251,234.0027/06/20251,195.0023/06/2025
20/06/20251,226.0017/06/20251,196.6020/06/2025
13/06/20251,230.0512/06/20251,204.0513/06/2025
06/06/20251,268.9002/06/20251,201.0005/06/2025
30/05/20251,300.0526/05/20251,248.9529/05/2025
23/05/20251,277.7023/05/20251,213.5020/05/2025
16/05/20251,278.0016/05/20251,201.0513/05/2025
09/05/20251,229.5508/05/20251,185.0009/05/2025
02/05/20251,226.9029/04/20251,191.0002/05/2025
25/04/20251,254.9521/04/20251,201.0021/04/2025
17/04/20251,256.0015/04/20251,222.0017/04/2025
11/04/20251,248.0011/04/20251,136.4007/04/2025
04/04/20251,254.3502/04/20251,188.0504/04/2025
28/03/20251,263.7524/03/20251,200.2027/03/2025
21/03/20251,291.9020/03/20251,201.4517/03/2025
13/03/20251,240.4010/03/20251,196.4011/03/2025
07/03/20251,261.8506/03/20251,175.8003/03/2025
28/02/20251,376.5525/02/20251,211.0528/02/2025
21/02/20251,327.5017/02/20251,246.2020/02/2025
14/02/20251,378.8512/02/20251,304.3014/02/2025
07/02/20251,425.0003/02/20251,330.0007/02/2025
01/02/20251,384.0001/02/20251,228.0028/01/2025
24/01/20251,320.7020/01/20251,261.7522/01/2025
17/01/20251,422.3013/01/20251,301.0016/01/2025
10/01/20251,476.9506/01/20251,388.0008/01/2025
03/01/20251,465.0003/01/20251,353.6030/12/2024
31/12/20241,399.0030/12/20241,353.6030/12/2024
27/12/20241,422.0027/12/20241,328.3023/12/2024
20/12/20241,441.0016/12/20241,335.0020/12/2024
13/12/20241,457.0509/12/20241,408.6513/12/2024
06/12/20241,455.9006/12/20241,398.9502/12/2024
29/11/20241,418.5529/11/20241,304.0525/11/2024
22/11/20241,306.8018/11/20241,276.2521/11/2024
14/11/20241,349.9513/11/20241,305.5014/11/2024
08/11/20241,369.9006/11/20241,296.1505/11/2024
01/11/20241,385.8501/11/20241,347.0031/10/2024
25/10/20241,466.4021/10/20241,356.8525/10/2024
18/10/20241,468.3018/10/20241,392.2514/10/2024
11/10/20241,419.9510/10/20241,339.3007/10/2024
04/10/20241,464.6030/09/20241,351.0004/10/2024
27/09/20241,461.0027/09/20241,407.1025/09/2024
20/09/20241,450.0018/09/20241,411.7019/09/2024
13/09/20241,448.8511/09/20241,381.1009/09/2024
06/09/20241,476.0003/09/20241,404.2006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by