HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Aayush Art and Bullion Ltd.

High Low

BSE: 540718ISIN: INE777X01017INDUSTRY: Textiles - General

BSE   Rs 920.00   Open: 921.50   Today's Range 915.00
940.00
-0.30 ( -0.03 %) Prev Close: 920.30 52 Week Range 122.15
925.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1408.72 Cr. P/BV 40.85 Book Value (Rs.) 22.52
52 Week High/Low (Rs.) 925/122 FV/ML 10/250 P/E(X) 780.32
Bookclosure 29/06/2024 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 925.00 02/07/2025 122.15 05/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025925.0002/07/2025886.7530/06/2025
27/06/2025895.0027/06/2025851.0024/06/2025
20/06/2025872.0019/06/2025852.0017/06/2025
13/06/2025870.0011/06/2025851.0010/06/2025
06/06/2025865.0002/06/2025830.0002/06/2025
30/05/2025893.4028/05/2025808.0026/05/2025
23/05/2025851.0023/05/2025799.0023/05/2025
16/05/2025841.0012/05/2025818.0013/05/2025
09/05/2025869.9008/05/2025810.0008/05/2025
02/05/2025860.0002/05/2025820.0028/04/2025
25/04/2025827.0023/04/2025802.0025/04/2025
17/04/2025828.0015/04/2025793.0016/04/2025
11/04/2025800.0008/04/2025770.0511/04/2025
04/04/2025803.0002/04/2025760.0001/04/2025
28/03/2025828.0025/03/2025744.0027/03/2025
21/03/2025827.0020/03/2025760.8019/03/2025
13/03/2025826.0013/03/2025779.0010/03/2025
07/03/2025810.0006/03/2025765.0007/03/2025
28/02/2025770.2027/02/2025765.0024/02/2025
21/02/2025769.0020/02/2025764.1017/02/2025
14/02/2025766.0014/02/2025746.0010/02/2025
07/02/2025750.0007/02/2025738.0004/02/2025
01/02/2025748.0030/01/2025742.2029/01/2025
24/01/2025750.0024/01/2025725.0020/01/2025
17/01/2025750.0016/01/2025717.0013/01/2025
10/01/2025720.0010/01/2025695.8006/01/2025
03/01/2025710.2003/01/2025680.9030/12/2024
31/12/2024694.5031/12/2024680.9030/12/2024
27/12/2024667.5527/12/2024629.1523/12/2024
20/12/2024616.8520/12/2024575.3516/12/2024
13/12/2024564.1013/12/2024521.2509/12/2024
06/12/2024511.0506/12/2024464.0002/12/2024
29/11/2024463.0029/11/2024420.2025/11/2024
22/11/2024419.8522/11/2024388.1018/11/2024
14/11/2024387.9514/11/2024358.0011/11/2024
08/11/2024358.4508/11/2024330.0005/11/2024
01/11/2024324.8031/10/2024303.0028/10/2024
25/10/2024300.3525/10/2024251.0021/10/2024
18/10/2024250.7018/10/2024228.0014/10/2024
11/10/2024227.9011/10/2024202.0007/10/2024
04/10/2024207.0001/10/2024199.1003/10/2024
27/09/2024205.9024/09/2024199.5026/09/2024
20/09/2024213.2519/09/2024200.0017/09/2024
13/09/2024215.2513/09/2024197.2013/09/2024
06/09/2024207.0004/09/2024197.5002/09/2024
30/08/2024208.1530/08/2024189.4027/08/2024
23/08/2024199.2523/08/2024181.1020/08/2024
16/08/2024186.5016/08/2024170.1014/08/2024
09/08/2024180.0008/08/2024140.4005/08/2024
02/08/2024147.4002/08/2024131.8529/07/2024
26/07/2024131.7026/07/2024123.1022/07/2024
19/07/2024130.5018/07/2024122.7018/07/2024
12/07/2024123.0009/07/2024122.3510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by