HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Digjam Ltd.

High Low

NSE: DIGJAMLMTDBE BSE: 539979ISIN: INE731U01028INDUSTRY: Textiles - General

BSE   Rs 57.61   Open: 58.99   Today's Range 57.35
58.99
 
NSE
Rs 56.52
-0.33 ( -0.58 %)
+0.71 (+ 1.23 %) Prev Close: 56.90 52 Week Range 31.45
92.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 113.04 Cr. P/BV 20.95 Book Value (Rs.) 2.70
52 Week High/Low (Rs.) 95/31 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.38 01/10/2024 31.45 03/03/2025
NSE 94.99 29/08/2024 31.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202558.9929/08/202554.0028/08/2025
22/08/202556.0018/08/202550.7019/08/2025
14/08/202556.5013/08/202553.6014/08/2025
08/08/202558.2504/08/202555.2506/08/2025
01/08/202557.7001/08/202555.2329/07/2025
25/07/202559.8425/07/202555.3021/07/2025
18/07/202554.2218/07/202550.1014/07/2025
11/07/202549.1211/07/202544.1007/07/2025
04/07/202542.0004/07/202534.3930/06/2025
27/06/202534.7023/06/202532.9327/06/2025
20/06/202536.9916/06/202534.3119/06/2025
13/06/202538.1809/06/202536.5013/06/2025
06/06/202539.7506/06/202538.2204/06/2025
30/05/202540.8028/05/202538.5030/05/2025
23/05/202541.6019/05/202539.6619/05/2025
16/05/202539.6916/05/202533.5212/05/2025
09/05/202538.3006/05/202534.2009/05/2025
02/05/202540.0029/04/202537.1002/05/2025
25/04/202541.1821/04/202538.1125/04/2025
17/04/202541.4017/04/202538.2115/04/2025
11/04/202542.4807/04/202538.1011/04/2025
04/04/202542.0604/04/202535.5001/04/2025
28/03/202540.5024/03/202534.6628/03/2025
21/03/202539.6021/03/202535.6018/03/2025
13/03/202541.9413/03/202537.2511/03/2025
07/03/202538.6407/03/202531.4503/03/2025
28/02/202539.4925/02/202533.1028/02/2025
21/02/202545.4017/02/202537.5619/02/2025
14/02/202549.2110/02/202543.2014/02/2025
07/02/202553.8006/02/202550.5003/02/2025
01/02/202555.4331/01/202548.4628/01/2025
24/01/202555.0021/01/202553.1021/01/2025
17/01/202558.6513/01/202551.0015/01/2025
10/01/202564.9906/01/202556.1610/01/2025
03/01/202567.4930/12/202462.7231/12/2024
31/12/202467.4930/12/202462.7231/12/2024
27/12/202470.9923/12/202462.4527/12/2024
20/12/202491.8716/12/202472.3920/12/2024
13/12/202491.7411/12/202486.0110/12/2024
06/12/202491.5604/12/202481.6502/12/2024
29/11/202486.5229/11/202478.2829/11/2024
22/11/202485.6518/11/202480.1621/11/2024
14/11/202486.7312/11/202481.5014/11/2024
08/11/202491.1006/11/202483.0204/11/2024
01/11/202483.5528/10/202478.0101/11/2024
25/10/202486.9925/10/202479.8025/10/2024
18/10/202489.7815/10/202485.0017/10/2024
11/10/202488.0908/10/202481.5008/10/2024
04/10/202492.3801/10/202486.0130/09/2024
27/09/202487.6627/09/202481.3123/09/2024
20/09/202491.0018/09/202482.4520/09/2024
13/09/202487.9910/09/202481.2013/09/2024
06/09/202488.9002/09/202483.0104/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by