HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Digjam Ltd.

High Low

NSE: DIGJAMLMTDBE BSE: 539979ISIN: INE731U01028INDUSTRY: Textiles - General

BSE   Rs 44.10   Open: 44.10   Today's Range 44.10
44.10
 
NSE
Rs 43.96
+2.09 (+ 4.75 %)
+2.10 (+ 4.76 %) Prev Close: 42.00 52 Week Range 31.45
92.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87.92 Cr. P/BV 16.29 Book Value (Rs.) 2.70
52 Week High/Low (Rs.) 95/31 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.49 28/08/2024 31.45 03/03/2025
NSE 94.99 29/08/2024 31.46 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202542.0004/07/202534.3930/06/2025
27/06/202534.7023/06/202532.9327/06/2025
20/06/202536.9916/06/202534.3119/06/2025
13/06/202538.1809/06/202536.5013/06/2025
06/06/202539.7506/06/202538.2204/06/2025
30/05/202540.8028/05/202538.5030/05/2025
23/05/202541.6019/05/202539.6619/05/2025
16/05/202539.6916/05/202533.5212/05/2025
09/05/202538.3006/05/202534.2009/05/2025
02/05/202540.0029/04/202537.1002/05/2025
25/04/202541.1821/04/202538.1125/04/2025
17/04/202541.4017/04/202538.2115/04/2025
11/04/202542.4807/04/202538.1011/04/2025
04/04/202542.0604/04/202535.5001/04/2025
28/03/202540.5024/03/202534.6628/03/2025
21/03/202539.6021/03/202535.6018/03/2025
13/03/202541.9413/03/202537.2511/03/2025
07/03/202538.6407/03/202531.4503/03/2025
28/02/202539.4925/02/202533.1028/02/2025
21/02/202545.4017/02/202537.5619/02/2025
14/02/202549.2110/02/202543.2014/02/2025
07/02/202553.8006/02/202550.5003/02/2025
01/02/202555.4331/01/202548.4628/01/2025
24/01/202555.0021/01/202553.1021/01/2025
17/01/202558.6513/01/202551.0015/01/2025
10/01/202564.9906/01/202556.1610/01/2025
03/01/202567.4930/12/202462.7231/12/2024
31/12/202467.4930/12/202462.7231/12/2024
27/12/202470.9923/12/202462.4527/12/2024
20/12/202491.8716/12/202472.3920/12/2024
13/12/202491.7411/12/202486.0110/12/2024
06/12/202491.5604/12/202481.6502/12/2024
29/11/202486.5229/11/202478.2829/11/2024
22/11/202485.6518/11/202480.1621/11/2024
14/11/202486.7312/11/202481.5014/11/2024
08/11/202491.1006/11/202483.0204/11/2024
01/11/202483.5528/10/202478.0101/11/2024
25/10/202486.9925/10/202479.8025/10/2024
18/10/202489.7815/10/202485.0017/10/2024
11/10/202488.0908/10/202481.5008/10/2024
04/10/202492.3801/10/202486.0130/09/2024
27/09/202487.6627/09/202481.3123/09/2024
20/09/202491.0018/09/202482.4520/09/2024
13/09/202487.9910/09/202481.2013/09/2024
06/09/202488.9002/09/202483.0104/09/2024
30/08/202492.4928/08/202485.0326/08/2024
23/08/202488.0020/08/202482.1619/08/2024
16/08/202489.0012/08/202481.5016/08/2024
09/08/202486.0809/08/202477.4705/08/2024
02/08/202484.9931/07/202480.0929/07/2024
26/07/202484.9124/07/202479.5422/07/2024
19/07/202484.9915/07/202479.0018/07/2024
12/07/202486.9911/07/202481.0608/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by