HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Race Eco Chain Ltd.

High Low

NSE: RACEEQ BSE: 537785ISIN: INE084Q01012INDUSTRY: Waste Management

BSE   Rs 230.90   Open: 235.00   Today's Range 230.00
237.00
 
NSE
Rs 231.94
+1.43 (+ 0.62 %)
-1.05 ( -0.45 %) Prev Close: 231.95 52 Week Range 230.00
455.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 400.26 Cr. P/BV 5.49 Book Value (Rs.) 42.23
52 Week High/Low (Rs.) 455/229 FV/ML 10/1 P/E(X) 102.86
Bookclosure 03/07/2024 EPS (Rs.) 2.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 05/09/2024 230.00 11/07/2025
NSE 454.80 05/09/2024 228.81 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025245.7507/07/2025230.0011/07/2025
04/07/2025255.0030/06/2025238.0003/07/2025
27/06/2025254.0024/06/2025240.1025/06/2025
20/06/2025276.0016/06/2025247.3519/06/2025
13/06/2025261.1010/06/2025250.1013/06/2025
06/06/2025269.9003/06/2025245.2502/06/2025
30/05/2025278.0028/05/2025241.0029/05/2025
23/05/2025283.0019/05/2025264.0522/05/2025
16/05/2025282.0016/05/2025257.7013/05/2025
09/05/2025270.0009/05/2025239.5509/05/2025
02/05/2025277.0028/04/2025251.5002/05/2025
25/04/2025292.0022/04/2025263.5022/04/2025
17/04/2025277.9015/04/2025248.0015/04/2025
11/04/2025248.5007/04/2025232.0007/04/2025
04/04/2025258.4001/04/2025245.0004/04/2025
28/03/2025303.4528/03/2025241.0027/03/2025
21/03/2025287.0021/03/2025247.2017/03/2025
13/03/2025265.7011/03/2025246.5013/03/2025
07/03/2025275.0004/03/2025253.5505/03/2025
28/02/2025300.0025/02/2025265.2028/02/2025
21/02/2025315.9020/02/2025242.0018/02/2025
14/02/2025329.0010/02/2025280.5014/02/2025
07/02/2025345.2003/02/2025316.0005/02/2025
01/02/2025354.8501/02/2025308.0027/01/2025
24/01/2025345.5022/01/2025329.8024/01/2025
17/01/2025354.0013/01/2025335.0513/01/2025
10/01/2025374.3506/01/2025337.0510/01/2025
03/01/2025386.0031/12/2024346.1030/12/2024
31/12/2024386.0031/12/2024346.1030/12/2024
27/12/2024366.3027/12/2024338.6024/12/2024
20/12/2024361.7516/12/2024340.0019/12/2024
13/12/2024386.8009/12/2024350.0013/12/2024
06/12/2024384.8003/12/2024338.5502/12/2024
29/11/2024378.8527/11/2024346.0025/11/2024
22/11/2024397.8521/11/2024342.0022/11/2024
14/11/2024388.0013/11/2024360.9512/11/2024
08/11/2024398.0004/11/2024380.0008/11/2024
01/11/2024404.3001/11/2024355.0028/10/2024
25/10/2024399.1521/10/2024357.9025/10/2024
18/10/2024404.3515/10/2024377.1514/10/2024
11/10/2024388.8511/10/2024335.0008/10/2024
04/10/2024407.8530/09/2024366.0003/10/2024
27/09/2024432.9025/09/2024399.4027/09/2024
20/09/2024441.2016/09/2024404.4019/09/2024
13/09/2024438.6510/09/2024414.9009/09/2024
06/09/2024455.0005/09/2024415.9506/09/2024
30/08/2024438.0030/08/2024405.5027/08/2024
23/08/2024418.2022/08/2024403.9019/08/2024
16/08/2024435.0013/08/2024398.6514/08/2024
09/08/2024435.0007/08/2024399.0008/08/2024
02/08/2024441.0001/08/2024406.9031/07/2024
26/07/2024433.9525/07/2024400.1523/07/2024
19/07/2024435.9516/07/2024413.6519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by